Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.37 -0.55 (-1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	39.66	39.82	39.40	39.78	116,182	+0.18(+0.45%)
Sep 27, 2007	39.60	39.63	39.47	39.60	106,005	+0.37(+0.94%)
Sep 26, 2007	39.28	39.32	39.10	39.23	186,487	+0.20(+0.51%)
Sep 25, 2007	38.77	39.05	38.75	39.03	68,582	+0.07(+0.18%)
Sep 24, 2007	39.15	39.20	38.96	38.96	115,713	-0.25(-0.64%)
Sep 21, 2007	39.18	39.31	39.14	39.21	255,069	+0.06(+0.16%)
Sep 20, 2007	39.15	39.37	39.04	39.14	179,284	+0.18(+0.46%)
Sep 19, 2007	39.09	39.25	38.87	38.96	95,044	+0.25(+0.64%)
Sep 18, 2007	37.58	38.79	37.55	38.71	116,652	+1.63(+4.41%)
Sep 17, 2007	37.30	37.35	37.01	37.08	49,949	-0.33(-0.89%)
Sep 14, 2007	37.28	37.53	37.25	37.41	67,955	-0.17(-0.46%)
Sep 13, 2007	37.59	37.79	37.52	37.58	204,650	+0.24(+0.65%)
Sep 12, 2007	37.17	37.48	37.11	37.34	125,734	+0.05(+0.14%)
Sep 11, 2007	37.05	37.71	36.99	37.29	260,549	+0.52(+1.42%)
Sep 10, 2007	36.97	36.97	36.40	36.77	122,602	+0.06(+0.17%)
Sep 07, 2007	36.86	36.98	36.55	36.70	131,840	-0.54(-1.44%)
Sep 06, 2007	37.20	37.34	36.89	37.24	136,068	+0.21(+0.57%)
Sep 05, 2007	37.20	37.20	36.89	37.03	213,732	-0.63(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.