Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.60 +0.08 (+0.15%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.90	46.99	46.68	46.69	855,515	-0.03(-0.06%)
Jul 28, 2023	46.50	46.88	46.45	46.72	989,481	+0.80(+1.75%)
Jul 27, 2023	46.39	46.56	45.92	45.92	2,283,606	+0.06(+0.13%)
Jul 26, 2023	45.34	45.99	45.33	45.86	1,020,480	-0.05(-0.11%)
Jul 25, 2023	45.86	46.12	45.86	45.91	1,132,766	-0.17(-0.37%)
Jul 24, 2023	46.00	46.19	45.96	46.08	857,361	-0.34(-0.73%)
Jul 21, 2023	46.38	46.44	46.21	46.42	1,214,361	+0.33(+0.71%)
Jul 20, 2023	46.34	46.48	45.98	46.09	1,099,565	-0.27(-0.58%)
Jul 19, 2023	46.49	46.59	46.27	46.36	1,490,782	-0.36(-0.77%)
Jul 18, 2023	46.41	46.73	46.36	46.71	1,050,628	+0.13(+0.28%)
Jul 17, 2023	46.34	46.67	46.27	46.59	933,485	-0.13(-0.28%)
Jul 14, 2023	46.98	47.06	46.70	46.71	1,303,452	-0.18(-0.38%)
Jul 13, 2023	46.70	46.92	46.65	46.89	1,340,175	+0.80(+1.74%)
Jul 12, 2023	45.77	46.12	45.67	46.09	1,323,063	+1.17(+2.61%)
Jul 11, 2023	44.78	44.96	44.62	44.92	1,072,460	+0.45(+1.00%)
Jul 10, 2023	44.26	44.49	44.26	44.47	2,189,966	+0.35(+0.79%)
Jul 07, 2023	43.87	44.36	43.81	44.12	2,340,704	+0.43(+0.98%)
Jul 06, 2023	44.01	44.02	43.46	43.70	3,241,336	-1.06(-2.37%)
Jul 05, 2023	45.00	45.02	44.73	44.76	1,122,255	-0.89(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.