Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.39 -0.06 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.96	24.04	23.82	23.91	1,236,071	+0.19(+0.79%)
Mar 27, 2013	23.55	23.79	23.45	23.72	1,456,359	-0.40(-1.65%)
Mar 26, 2013	24.16	24.29	23.99	24.12	1,218,925	-0.01(-0.06%)
Mar 25, 2013	24.75	24.79	23.98	24.13	2,042,546	-0.68(-2.74%)
Mar 22, 2013	24.73	24.92	24.65	24.81	1,387,506	+0.30(+1.24%)
Mar 21, 2013	24.47	24.72	24.37	24.51	1,836,505	-0.35(-1.43%)
Mar 20, 2013	24.89	24.94	24.77	24.86	1,011,238	+0.40(+1.63%)
Mar 19, 2013	24.72	24.80	24.24	24.47	2,016,800	-0.21(-0.85%)
Mar 18, 2013	24.55	24.95	24.55	24.68	1,739,336	-0.54(-2.12%)
Mar 15, 2013	25.31	25.31	25.12	25.21	2,424,307	-0.03(-0.11%)
Mar 14, 2013	25.13	25.29	25.05	25.24	770,894	+0.35(+1.39%)
Mar 13, 2013	24.89	24.97	24.70	24.89	919,029	-0.13(-0.52%)
Mar 12, 2013	25.20	25.24	24.92	25.02	895,628	-0.12(-0.46%)
Mar 11, 2013	25.03	25.15	24.98	25.14	1,039,630	+0.02(+0.09%)
Mar 08, 2013	25.15	25.18	24.90	25.12	2,737,659	+0.07(+0.29%)
Mar 07, 2013	24.95	25.09	24.90	25.05	1,108,812	+0.24(+0.96%)
Mar 06, 2013	24.90	24.93	24.66	24.81	503,478	+0.10(+0.41%)
Mar 05, 2013	24.66	24.84	24.62	24.71	1,145,865	+0.35(+1.42%)
Mar 04, 2013	24.09	24.37	24.06	24.36	1,227,489	+0.19(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.