Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.45 +0.34 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.08	28.19	28.03	28.07	4,961,739	+0.00(+0.00%)
Feb 27, 2017	27.95	28.12	27.95	28.07	2,567,763	+0.09(+0.32%)
Feb 24, 2017	27.81	27.98	27.79	27.98	1,811,984	-0.22(-0.79%)
Feb 23, 2017	28.24	28.27	28.11	28.20	2,757,843	+0.01(+0.03%)
Feb 22, 2017	27.95	28.21	27.91	28.19	3,630,777	+0.02(+0.09%)
Feb 21, 2017	28.03	28.17	28.03	28.17	1,853,425	+0.05(+0.17%)
Feb 17, 2017		28.12	28.12	28.12	0	-0.14(-0.49%)
Feb 16, 2017	28.18	28.26	28.15	28.26	2,070,221	+0.11(+0.41%)
Feb 15, 2017	27.90	28.17	27.89	28.14	3,449,513	+0.11(+0.41%)
Feb 14, 2017	27.98	28.04	27.87	28.03	2,267,403	+0.08(+0.29%)
Feb 13, 2017	28.07	28.07	27.94	27.94	1,611,311	+0.11(+0.41%)
Feb 10, 2017	27.73	27.85	27.71	27.83	1,056,636	-0.07(-0.24%)
Feb 09, 2017	27.84	27.95	27.81	27.89	3,155,800	+0.24(+0.86%)
Feb 08, 2017	27.53	27.69	27.46	27.66	3,041,767	-0.02(-0.06%)
Feb 07, 2017	27.65	27.71	27.59	27.67	1,868,377	-0.11(-0.41%)
Feb 06, 2017	27.78	27.83	27.66	27.79	3,675,141	-0.40(-1.43%)
Feb 03, 2017	28.18	28.24	28.11	28.19	2,908,832	+0.16(+0.56%)
Feb 02, 2017	28.10	28.16	27.96	28.03	1,923,696	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.