Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.06 +0.19 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.23	30.44	30.09	30.27	1,574,078	+0.12(+0.38%)
Feb 26, 2015	30.15	30.27	30.08	30.16	3,796,827	-0.18(-0.58%)
Feb 25, 2015	30.28	30.39	30.19	30.33	3,317,988	-0.04(-0.13%)
Feb 24, 2015	30.10	30.43	30.01	30.37	5,806,161	+0.35(+1.16%)
Feb 23, 2015	29.99	30.13	29.95	30.02	3,421,097	-0.21(-0.69%)
Feb 20, 2015	29.51	30.39	29.44	30.23	5,547,168	+0.45(+1.53%)
Feb 19, 2015	29.79	29.96	29.72	29.78	2,336,197	+0.00(+0.00%)
Feb 18, 2015	29.68	29.89	29.56	29.78	2,855,931	+0.03(+0.10%)
Feb 17, 2015	29.62	29.79	29.32	29.75	2,486,580	+0.06(+0.21%)
Feb 13, 2015	29.68	29.69	29.69	29.69	3,393,912	+0.13(+0.44%)
Feb 12, 2015	29.30	29.57	29.30	29.55	5,779,270	+0.78(+2.71%)
Feb 11, 2015	28.79	28.86	28.59	28.78	2,483,234	-0.19(-0.64%)
Feb 10, 2015	28.90	29.03	28.70	28.96	3,096,217	+0.41(+1.43%)
Feb 09, 2015	28.34	28.65	28.34	28.55	3,724,043	-0.25(-0.86%)
Feb 06, 2015	29.08	29.17	28.71	28.80	2,840,211	-0.72(-2.43%)
Feb 05, 2015	29.28	29.57	29.15	29.52	2,791,421	+0.49(+1.67%)
Feb 04, 2015	29.26	29.45	28.95	29.03	3,778,823	-0.63(-2.13%)
Feb 03, 2015	29.39	29.74	29.35	29.66	3,036,984	+0.71(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.