Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.06 +0.19 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.99	39.85	38.82	39.16	5,939,411	-1.36(-3.36%)
Feb 25, 2022	39.81	40.58	39.92	40.52	4,356,657	+1.06(+2.69%)
Feb 24, 2022	38.11	39.59	38.03	39.46	11,774,667	-0.74(-1.84%)
Feb 23, 2022	41.19	41.21	40.07	40.20	3,510,502	-0.39(-0.97%)
Feb 22, 2022	40.71	41.07	40.16	40.59	5,460,192	-1.00(-2.41%)
Feb 18, 2022				41.60	0	-0.19(-0.45%)
Feb 17, 2022	42.18	42.21	41.76	41.78	3,098,419	-0.42(-1.00%)
Feb 16, 2022	42.23	42.72	42.18	42.21	1,658,280	-0.23(-0.53%)
Feb 15, 2022	42.14	42.49	42.10	42.43	3,006,567	+1.14(+2.77%)
Feb 14, 2022	41.43	41.53	40.90	41.29	4,373,848	-0.45(-1.08%)
Feb 11, 2022	42.76	42.93	41.55	41.74	7,259,103	-1.16(-2.71%)
Feb 10, 2022	42.80	43.59	42.77	42.90	4,031,560	-0.49(-1.12%)
Feb 09, 2022	43.32	43.46	43.23	43.39	3,321,842	+0.73(+1.72%)
Feb 08, 2022	42.30	42.71	42.18	42.66	2,094,557	+0.23(+0.55%)
Feb 07, 2022	42.34	42.64	42.29	42.42	1,880,234	+0.03(+0.07%)
Feb 04, 2022	42.16	42.60	42.01	42.39	4,212,035	-0.07(-0.15%)
Feb 03, 2022	42.70		42.38	42.46	3,511,681	-0.69(-1.61%)
Feb 02, 2022	43.27	43.29	42.92	43.15	1,310,763	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.