Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.06 +0.19 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	26.18	26.21	25.90	25.90	77,507	-0.35(-1.34%)
Feb 25, 2005	25.80	26.25	25.80	26.25	11,743	+0.54(+2.09%)
Feb 24, 2005	25.87	25.87	25.64	25.71	45,095	-0.20(-0.76%)
Feb 23, 2005	25.76	25.91	25.67	25.91	52,141	+0.11(+0.45%)
Feb 22, 2005	25.74	25.95	25.74	25.80	8,298	-0.07(-0.27%)
Feb 18, 2005	25.80	25.89	25.74	25.87	18,006	+0.04(+0.15%)
Feb 17, 2005	25.87	25.89	25.76	25.83	12,683	+0.10(+0.37%)
Feb 16, 2005	25.76	25.77	25.53	25.73	26,618	-0.10(-0.40%)
Feb 15, 2005	25.83	25.88	25.75	25.83	22,547	+0.06(+0.25%)
Feb 14, 2005	25.63	25.80	25.57	25.77	19,415	+0.28(+1.10%)
Feb 11, 2005	25.35	25.60	25.35	25.49	25,679	+0.13(+0.53%)
Feb 10, 2005	25.28	25.36	25.25	25.35	12,213	+0.22(+0.89%)
Feb 09, 2005	25.15	25.19	24.98	25.13	21,451	-0.08(-0.30%)
Feb 08, 2005	25.02	25.21	25.00	25.21	14,405	+0.02(+0.08%)
Feb 07, 2005	25.26	25.29	24.95	25.19	30,063	-0.21(-0.83%)
Feb 04, 2005	25.16	25.40	25.16	25.40	59,187	+0.27(+1.07%)
Feb 03, 2005	25.04	25.25	25.03	25.13	81,108	-0.05(-0.20%)
Feb 02, 2005	25.33	25.37	25.18	25.18	42,746	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.