Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.06 +0.19 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.73	14.82	14.70	14.75	635,403	+0.38(+2.62%)
Feb 27, 2003	14.32	14.47	14.19	14.37	24,583	+0.17(+1.21%)
Feb 26, 2003	14.24	14.37	14.19	14.20	142,175	-0.42(-2.84%)
Feb 25, 2003	14.48	14.61	14.26	14.61	820,168	-0.30(-2.01%)
Feb 24, 2003	14.94	14.96	14.89	14.91	37,735	-0.43(-2.83%)
Feb 21, 2003	15.03	15.35	15.03	15.35	267,282	+0.29(+1.95%)
Feb 20, 2003	15.07	15.08	15.00	15.05	2,505	-0.26(-1.67%)
Feb 19, 2003	15.44	15.45	15.31	15.31	110,076	-0.24(-1.56%)
Feb 18, 2003	15.55	15.65	15.49	15.55	240,664	+0.31(+2.05%)
Feb 14, 2003	14.89	15.33	14.87	15.24	39,771	+0.42(+2.84%)
Feb 13, 2003	14.73	14.89	14.66	14.82	128,865	+0.26(+1.75%)
Feb 12, 2003	14.70	14.70	14.56	14.56	158,929	-0.27(-1.81%)
Feb 11, 2003	14.87	15.01	14.83	14.83	39,614	+0.10(+0.65%)
Feb 10, 2003	14.75	14.75	14.64	14.73	239,881	-0.01(-0.09%)
Feb 07, 2003	14.89	14.89	14.64	14.75	138,730	-0.24(-1.58%)
Feb 06, 2003	15.01	15.03	14.89	14.98	222,814	-0.28(-1.84%)
Feb 05, 2003	15.28	15.48	15.21	15.26	436,859	-0.01(-0.08%)
Feb 04, 2003	15.19	15.29	15.18	15.28	447,976	-0.37(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.