Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

52.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.61	25.05	24.55	25.03	771,538	+0.57(+2.33%)
Dec 28, 2012	24.57	24.63	24.45	24.46	1,137,662	-0.50(-2.00%)
Dec 27, 2012	25.01	25.04	24.77	24.96	568,555	+0.25(+1.02%)
Dec 26, 2012	24.81	24.87	24.59	24.71	517,552	+0.05(+0.21%)
Dec 24, 2012	24.84	24.95	24.48	24.66	263,975	-0.17(-0.67%)
Dec 21, 2012	24.61	24.83	24.60	24.82	446,165	-0.17(-0.69%)
Dec 20, 2012	24.93	25.01	24.83	24.99	474,218	+0.20(+0.81%)
Dec 19, 2012	25.00	25.00	24.79	24.79	990,843	-0.01(-0.06%)
Dec 18, 2012	24.59	24.84	24.56	24.81	804,361	+0.27(+1.11%)
Dec 17, 2012	24.35	24.53	24.35	24.53	664,060	+0.11(+0.44%)
Dec 14, 2012	24.27	24.49	24.23	24.43	544,635	+0.22(+0.92%)
Dec 13, 2012	24.24	24.36	24.13	24.20	396,974	-0.06(-0.24%)
Dec 12, 2012	24.20	24.44	24.17	24.26	1,596,533	+0.13(+0.54%)
Dec 11, 2012	24.02	24.18	24.02	24.13	1,239,711	+0.34(+1.45%)
Dec 10, 2012	23.65	23.82	23.62	23.79	1,743,072	-0.03(-0.12%)
Dec 07, 2012	23.82	23.84	23.65	23.82	441,083	-0.17(-0.69%)
Dec 06, 2012	23.96	23.99	23.81	23.98	233,411	-0.04(-0.18%)
Dec 05, 2012	23.92	24.13	23.83	24.02	349,777	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.