Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.37 -0.55 (-1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.59	26.84	26.36	26.63	81,677	+0.03(+0.12%)
Nov 27, 2009	26.25	26.89	26.20	26.60	47,414	-1.14(-4.10%)
Nov 25, 2009	27.54	27.74	27.32	27.74	66,820	+0.42(+1.54%)
Nov 24, 2009	27.35	27.35	27.09	27.32	54,076	+0.06(+0.23%)
Nov 23, 2009	27.16	27.47	27.16	27.25	65,397	+0.64(+2.40%)
Nov 20, 2009	26.60	26.70	26.50	26.61	36,974	-0.45(-1.65%)
Nov 19, 2009	27.15	27.15	26.78	27.06	56,628	-0.43(-1.56%)
Nov 18, 2009	27.58	27.63	27.35	27.49	60,782	+0.12(+0.42%)
Nov 17, 2009	27.42	27.47	27.14	27.37	289,360	-0.17(-0.63%)
Nov 16, 2009	27.51	27.78	27.45	27.54	57,432	+0.32(+1.17%)
Nov 13, 2009	26.86	27.28	26.73	27.23	45,748	+0.47(+1.77%)
Nov 12, 2009	27.16	27.34	26.75	26.75	34,145	-0.44(-1.62%)
Nov 11, 2009	27.30	27.49	27.08	27.19	54,655	+0.18(+0.66%)
Nov 10, 2009	26.89	27.10	26.82	27.01	66,991	-0.08(-0.28%)
Nov 09, 2009	26.70	27.14	26.70	27.09	108,522	+0.98(+3.77%)
Nov 06, 2009	26.00	26.32	25.94	26.11	62,539	-0.13(-0.51%)
Nov 05, 2009	26.02	26.31	26.02	26.24	37,997	+0.52(+2.04%)
Nov 04, 2009	25.66	25.93	25.58	25.72	91,295	+0.44(+1.74%)
Nov 03, 2009	24.99	25.35	24.90	25.28	85,308	-0.19(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.