Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 32.54 32.55 31.72 32.25 1,000,200 -0.17(-0.52%)
Jul 30, 2020 32.34 32.67 31.67 32.42 1,360,155 -1.12(-3.34%)
Jul 29, 2020 32.65 33.71 32.34 33.54 705,974 +1.05(+3.23%)
Jul 28, 2020 32.72 33.29 32.44 32.49 621,003 -0.53(-1.61%)
Jul 27, 2020 33.19 33.19 31.94 33.02 1,542,067 -0.37(-1.11%)
Jul 24, 2020 33.83 33.91 33.20 33.39 667,300 -0.42(-1.24%)
Jul 23, 2020 33.64 34.41 33.51 33.81 877,759 -0.11(-0.32%)
Jul 22, 2020 33.50 34.26 33.39 33.92 907,370 +0.09(+0.27%)
Jul 21, 2020 33.16 34.25 33.16 33.83 3,115,847 +1.00(+3.05%)
Jul 20, 2020 33.16 33.44 32.65 32.83 828,258 -0.67(-2.00%)
Jul 17, 2020 34.19 34.47 33.46 33.50 1,360,500 -0.55(-1.62%)
Jul 16, 2020 32.93 34.52 32.69 34.05 2,212,071 +0.60(+1.79%)
Jul 15, 2020 32.25 33.65 32.20 33.45 1,984,735 +1.62(+5.09%)
Jul 14, 2020 31.28 32.05 30.70 31.83 2,194,663 +0.35(+1.11%)
Jul 13, 2020 31.38 32.34 31.13 31.48 2,112,549 +0.54(+1.75%)
Jul 10, 2020 29.67 30.96 29.54 30.94 1,888,400 +1.43(+4.85%)
Jul 09, 2020 30.88 30.97 29.17 29.51 3,144,775 -1.51(-4.87%)
Jul 08, 2020 29.97 31.09 29.75 31.02 2,203,883 +1.02(+3.40%)
Jul 07, 2020 30.80 31.14 29.96 30.00 1,365,612 -1.37(-4.37%)
Jul 06, 2020 31.73 32.07 30.86 31.37 2,240,090 +1.01(+3.33%)
Jul 02, 2020 31.49 31.64 30.26 30.36 1,645,000 +0.11(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.