Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 49.45 49.67 49.00 49.00 588,498 -0.54(-1.09%)
Apr 27, 2018 49.08 49.66 49.01 49.54 436,558 +0.31(+0.63%)
Apr 26, 2018 49.29 49.51 48.85 49.23 664,674 +0.03(+0.06%)
Apr 25, 2018 49.43 49.56 48.83 49.20 815,329 -0.06(-0.12%)
Apr 24, 2018 49.63 49.81 48.88 49.26 735,604 -0.39(-0.79%)
Apr 23, 2018 49.63 49.70 49.31 49.65 703,537 +0.31(+0.63%)
Apr 20, 2018 49.55 49.83 49.02 49.34 1,086,338 -0.01(-0.02%)
Apr 19, 2018 49.13 49.92 48.92 49.35 1,027,137 +0.25(+0.51%)
Apr 18, 2018 48.73 49.15 48.38 49.10 1,006,525 +0.67(+1.38%)
Apr 17, 2018 49.05 49.05 48.25 48.43 963,511 -0.41(-0.84%)
Apr 16, 2018 48.50 49.03 48.31 48.84 919,597 +0.74(+1.54%)
Apr 13, 2018 48.49 48.71 47.71 48.10 752,352 -0.21(-0.43%)
Apr 12, 2018 47.99 49.06 47.83 48.31 1,132,668 +0.32(+0.67%)
Apr 11, 2018 47.56 48.37 47.51 47.99 1,291,367 +0.00(+0.00%)
Apr 10, 2018 47.96 48.49 47.33 47.99 2,220,240 +0.45(+0.95%)
Apr 09, 2018 47.65 48.14 47.48 47.54 963,501 -0.01(-0.02%)
Apr 06, 2018 47.45 48.12 47.15 47.55 1,275,321 -0.40(-0.83%)
Apr 05, 2018 48.30 48.30 47.42 47.95 1,621,002 +0.11(+0.23%)
Apr 04, 2018 47.41 48.06 47.33 47.84 1,332,062 -0.33(-0.69%)
Apr 03, 2018 47.87 48.35 47.40 48.17 2,091,591 +0.77(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.