Indicators

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.90	40.64	39.50	39.83	1,252,800	+0.05(+0.13%)
Dec 28, 2018	39.89	40.20	39.48	39.78	966,600	+0.01(+0.03%)
Dec 27, 2018	38.83	39.80	38.61	39.77	944,693	+0.30(+0.76%)
Dec 26, 2018	37.97	39.51	37.27	39.47	1,948,878	+1.40(+3.68%)
Dec 24, 2018	38.04	38.42	37.20	38.07	1,134,000	-0.31(-0.81%)
Dec 21, 2018	39.83	40.23	38.21	38.38	2,545,600	-1.55(-3.88%)
Dec 20, 2018	40.28	41.50	39.84	39.93	3,231,419	-0.58(-1.43%)
Dec 19, 2018	40.80	41.63	40.34	40.51	2,964,009	-0.31(-0.76%)
Dec 18, 2018	40.48	40.96	40.10	40.82	2,738,728	+0.53(+1.32%)
Dec 17, 2018	40.15	41.00	39.90	40.29	2,677,811	+0.01(+0.02%)
Dec 14, 2018	40.17	40.87	40.15	40.28	2,142,400	-0.39(-0.96%)
Dec 13, 2018	40.50	40.95	39.81	40.67	2,013,372	+0.27(+0.67%)
Dec 12, 2018	41.09	41.24	40.34	40.40	2,535,695	-0.06(-0.15%)
Dec 11, 2018	41.15	41.49	40.28	40.46	2,093,234	-0.10(-0.25%)
Dec 10, 2018	40.28	41.33	39.76	40.56	2,899,791	+0.64(+1.60%)
Dec 07, 2018	40.83	41.26	39.59	39.92	1,474,300	-0.97(-2.37%)
Dec 06, 2018	40.63	41.07	39.95	40.89	2,968,724	-0.41(-0.99%)
Dec 04, 2018	43.56	44.35	41.03	41.30	2,770,500	-2.48(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.