Indicators

Vaneck High Yield Muni ETF (NY: HYD )

51.80 -0.14 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.64	59.75	59.45	59.50	651,527	-0.05(-0.08%)
Feb 25, 2022	59.69	59.55	59.43	59.55	713,509	-0.09(-0.15%)
Feb 24, 2022	59.64	59.75	59.45	59.64	859,792	+0.03(+0.05%)
Feb 23, 2022	59.76	59.76	59.53	59.61	486,004	-0.05(-0.08%)
Feb 22, 2022	59.52	59.71	59.52	59.66	594,150	+0.04(+0.07%)
Feb 18, 2022				59.62	0	+0.03(+0.05%)
Feb 17, 2022	59.57	59.67	59.50	59.59	1,119,100	+0.02(+0.03%)
Feb 16, 2022	59.40	59.57	59.34	59.57	952,275	+0.09(+0.15%)
Feb 15, 2022	59.35	59.50	59.35	59.48	1,263,277	+0.12(+0.20%)
Feb 14, 2022	59.41	59.50	59.31	59.36	841,858	-0.20(-0.34%)
Feb 11, 2022	59.80	59.80	59.41	59.56	959,601	-0.44(-0.73%)
Feb 10, 2022	60.08	60.08	59.69	60.00	1,336,122	-0.38(-0.63%)
Feb 09, 2022	60.31	60.38	60.22	60.38	757,184	+0.02(+0.03%)
Feb 08, 2022	60.43	60.49	60.31	60.36	844,875	-0.16(-0.26%)
Feb 07, 2022	60.54	60.57	60.45	60.52	683,877	+0.02(+0.03%)
Feb 04, 2022	60.66	60.66	60.49	60.50	1,007,901	-0.23(-0.38%)
Feb 03, 2022	60.48	60.73		60.73	443,392	+0.15(+0.25%)
Feb 02, 2022	60.43	60.67	60.43	60.58	824,703	+0.21(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.