Indicators

Vaneck High Yield Muni ETF (NY: HYD )

51.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	64.48	64.48	64.40	64.43	237,844	+0.03(+0.05%)
Sep 27, 2019	64.47	64.50	64.39	64.40	162,900	-0.08(-0.12%)
Sep 26, 2019	64.54	64.54	64.35	64.48	234,376	+0.07(+0.11%)
Sep 25, 2019	64.53	64.53	64.36	64.41	270,516	-0.14(-0.22%)
Sep 24, 2019	64.49	64.55	64.44	64.55	455,323	+0.18(+0.28%)
Sep 23, 2019	64.46	64.49	64.37	64.37	357,710	-0.01(-0.02%)
Sep 20, 2019	64.28	64.39	64.26	64.38	371,100	+0.09(+0.15%)
Sep 19, 2019	64.23	64.29	64.02	64.28	377,574	+0.23(+0.37%)
Sep 18, 2019	63.77	64.12	63.77	64.05	510,383	+0.26(+0.41%)
Sep 17, 2019	63.69	63.84	63.68	63.79	1,042,517	+0.06(+0.09%)
Sep 16, 2019	63.94	63.94	63.66	63.73	445,959	+0.05(+0.08%)
Sep 13, 2019	63.96	63.96	63.68	63.68	472,100	-0.33(-0.52%)
Sep 12, 2019	63.96	64.08	63.96	64.01	309,141	+0.05(+0.08%)
Sep 11, 2019	63.98	64.33	63.65	63.96	486,674	-0.19(-0.30%)
Sep 10, 2019	64.44	64.44	64.15	64.15	351,866	-0.21(-0.33%)
Sep 09, 2019	64.46	64.49	64.34	64.36	517,482	-0.09(-0.14%)
Sep 06, 2019	64.51	64.61	64.40	64.45	563,200	+0.01(+0.02%)
Sep 05, 2019	64.70	64.70	64.41	64.44	719,061	-0.29(-0.45%)
Sep 04, 2019	64.72	66.00	64.63	64.73	245,161	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.