Indicators

Vaneck High Yield Muni ETF (NY: HYD )

51.80 -0.14 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.01	51.08	50.85	51.04	292,491	-0.01(-0.02%)
Feb 27, 2023	50.94	51.10	50.94	51.05	550,178	+0.11(+0.22%)
Feb 24, 2023	51.00	51.00	50.78	50.94	495,859	-0.25(-0.49%)
Feb 23, 2023	51.07	51.19	50.99	51.19	430,918	+0.19(+0.37%)
Feb 22, 2023	50.94	51.12	50.94	51.00	428,370	+0.05(+0.10%)
Feb 21, 2023	51.07	51.24	50.88	50.95	1,349,180	-0.41(-0.80%)
Feb 17, 2023	51.22	51.36	51.17	51.36	862,626	-0.04(-0.08%)
Feb 16, 2023	51.66	51.66	51.31	51.40	1,296,602	-0.31(-0.60%)
Feb 15, 2023	52.10	52.10	51.68	51.71	871,690	-0.41(-0.79%)
Feb 14, 2023	52.00	52.21	51.92	52.12	1,069,089	-0.03(-0.06%)
Feb 13, 2023	52.12	52.25	52.09	52.15	402,297	+0.01(+0.02%)
Feb 10, 2023	52.14	52.24	52.09	52.14	790,268	-0.06(-0.11%)
Feb 09, 2023	52.37	52.37	52.11	52.20	829,153	-0.14(-0.27%)
Feb 08, 2023	52.29	52.62	52.21	52.34	705,954	+0.13(+0.25%)
Feb 07, 2023	52.20	52.37	52.17	52.21	1,049,341	-0.09(-0.17%)
Feb 06, 2023	52.31	52.44	52.24	52.30	1,007,870	-0.23(-0.44%)
Feb 03, 2023	52.60	52.61	52.44	52.53	1,440,866	-0.21(-0.40%)
Feb 02, 2023	52.50	52.88	52.50	52.74	1,363,823	+0.33(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.