Indicators

Vaneck High Yield Muni ETF (NY: HYD )

51.78 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	64.45	64.45	64.38	64.40	203,900	-0.01(-0.02%)
Nov 27, 2019	64.40	64.45	64.40	64.41	461,700	+0.00(+0.00%)
Nov 26, 2019	64.37	64.43	64.30	64.41	546,352	+0.15(+0.23%)
Nov 25, 2019	64.20	64.31	64.20	64.26	1,765,261	+0.04(+0.06%)
Nov 22, 2019	64.21	64.24	64.16	64.22	362,900	+0.05(+0.08%)
Nov 21, 2019	64.17	64.18	64.05	64.17	218,881	-0.02(-0.03%)
Nov 20, 2019	64.12	64.19	64.12	64.19	231,537	+0.10(+0.16%)
Nov 19, 2019	64.09	64.09	64.05	64.09	129,274	+0.02(+0.03%)
Nov 18, 2019	64.05	64.09	64.03	64.07	201,751	+0.03(+0.05%)
Nov 15, 2019	64.02	64.05	64.02	64.04	181,500	+0.02(+0.03%)
Nov 14, 2019	64.06	64.07	63.95	64.02	331,227	+0.04(+0.06%)
Nov 13, 2019	64.00	64.01	63.94	63.98	234,285	+0.04(+0.06%)
Nov 12, 2019	63.90	63.95	63.87	63.94	162,066	+0.01(+0.02%)
Nov 11, 2019	63.81	63.94	63.81	63.93	213,921	+0.03(+0.05%)
Nov 08, 2019	63.87	63.93	63.80	63.90	297,200	-0.03(-0.05%)
Nov 07, 2019	63.97	63.98	63.86	63.93	545,094	-0.13(-0.20%)
Nov 06, 2019	64.01	64.06	63.98	64.06	204,963	+0.10(+0.16%)
Nov 05, 2019	64.09	64.13	63.96	63.96	256,867	-0.15(-0.23%)
Nov 04, 2019	64.11	64.17	64.05	64.11	268,346	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.