Indicators

Vaneck High Yield Muni ETF (NY: HYD )

51.52 +0.38 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.88	49.16	48.75	49.07	1,313,423	+0.46(+0.95%)
Sep 28, 2023	48.86	48.93	48.60	48.61	951,177	-0.24(-0.49%)
Sep 27, 2023	49.14	49.20	48.80	48.85	1,351,119	-0.18(-0.37%)
Sep 26, 2023	49.20	49.24	48.99	49.03	818,158	-0.27(-0.55%)
Sep 25, 2023	49.34	49.36	49.21	49.30	763,070	-0.42(-0.84%)
Sep 22, 2023	49.76	49.89	49.58	49.72	610,903	+0.09(+0.18%)
Sep 21, 2023	49.90	49.90	49.56	49.63	587,471	-0.45(-0.90%)
Sep 20, 2023	50.08	50.18	50.08	50.08	407,311	+0.00(+0.00%)
Sep 19, 2023	50.16	50.26	50.05	50.08	361,258	-0.08(-0.16%)
Sep 18, 2023	50.20	50.20	50.02	50.16	1,026,302	-0.01(-0.02%)
Sep 15, 2023	50.26	50.99	50.13	50.17	344,613	-0.18(-0.36%)
Sep 14, 2023	50.29	50.43	50.20	50.35	598,088	-0.10(-0.20%)
Sep 13, 2023	50.24	50.49	50.24	50.45	457,680	+0.18(+0.36%)
Sep 12, 2023	50.28	50.31	50.16	50.27	415,481	+0.04(+0.08%)
Sep 11, 2023	50.32	50.38	50.22	50.23	518,677	-0.04(-0.08%)
Sep 08, 2023	50.32	50.44	50.18	50.27	553,598	+0.02(+0.04%)
Sep 07, 2023	50.20	50.34	50.16	50.25	688,280	-0.07(-0.14%)
Sep 06, 2023	50.46	50.46	50.21	50.32	524,683	+0.01(+0.02%)
Sep 05, 2023	50.43	50.50	50.27	50.31	679,394	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.