Indicators

Vaneck High Yield Muni ETF (NY: HYD )

51.52 +0.38 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	61.47	61.57	61.09	61.56	719,300	+0.08(+0.13%)
Feb 25, 2021	61.38	61.48	61.15	61.48	1,186,295	+0.05(+0.08%)
Feb 24, 2021	61.78	61.78	61.38	61.43	1,811,182	-0.41(-0.66%)
Feb 23, 2021	61.58	61.84	61.58	61.84	1,263,444	+0.26(+0.42%)
Feb 22, 2021	62.14	62.59	61.58	61.58	1,189,605	-0.66(-1.06%)
Feb 19, 2021	62.50	62.60	61.99	62.24	1,185,900	-0.27(-0.43%)
Feb 18, 2021	62.74	62.74	62.50	62.51	374,173	-0.23(-0.37%)
Feb 17, 2021	62.85	62.85	62.61	62.74	572,674	+0.14(+0.22%)
Feb 16, 2021	62.91	62.92	62.60	62.60	797,986	-0.32(-0.51%)
Feb 12, 2021	62.92	62.96	62.91	62.92	294,600	-0.04(-0.06%)
Feb 11, 2021	62.96	62.97	62.91	62.96	382,844	+0.02(+0.03%)
Feb 10, 2021	62.94	62.94	62.82	62.94	540,898	+0.02(+0.03%)
Feb 09, 2021	62.90	62.95	62.82	62.92	389,422	+0.06(+0.10%)
Feb 08, 2021	62.67	62.86	62.67	62.86	607,748	+0.17(+0.27%)
Feb 05, 2021	62.76	62.76	62.66	62.69	1,097,300	-0.01(-0.02%)
Feb 04, 2021	62.64	62.71	62.57	62.70	750,779	+0.14(+0.22%)
Feb 03, 2021	62.59	62.67	62.56	62.56	670,925	-0.08(-0.13%)
Feb 02, 2021	62.66	62.68	62.57	62.64	785,259	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.