Indicators

Vaneck High Yield Muni ETF (NY: HYD )

51.94 -0.04 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	61.71	61.73	61.66	61.69	146,816	+0.00(+0.00%)
Feb 27, 2019	61.74	61.74	61.64	61.69	143,061	-0.06(-0.10%)
Feb 26, 2019	61.64	61.75	61.63	61.75	270,307	+0.16(+0.26%)
Feb 25, 2019	61.63	61.66	61.56	61.59	210,216	+0.00(+0.00%)
Feb 22, 2019	61.64	61.64	61.57	61.59	372,600	+0.01(+0.02%)
Feb 21, 2019	61.60	61.60	61.54	61.58	190,293	-0.02(-0.03%)
Feb 20, 2019	61.61	61.63	61.56	61.60	365,977	+0.02(+0.03%)
Feb 19, 2019	61.52	61.62	61.50	61.58	484,541	+0.08(+0.13%)
Feb 15, 2019	61.47	61.54	61.47	61.50	185,400	-0.07(-0.11%)
Feb 14, 2019	61.47	61.61	61.47	61.57	178,314	+0.10(+0.17%)
Feb 13, 2019	61.42	61.48	61.42	61.47	324,427	-0.01(-0.02%)
Feb 12, 2019	61.47	61.51	61.44	61.48	259,773	+0.00(+0.00%)
Feb 11, 2019	61.50	61.50	61.41	61.48	243,255	-0.05(-0.08%)
Feb 08, 2019	61.50	61.54	61.43	61.53	220,200	+0.13(+0.21%)
Feb 07, 2019	61.47	61.47	61.32	61.40	201,486	+0.07(+0.11%)
Feb 06, 2019	61.38	61.38	61.26	61.33	176,171	-0.01(-0.02%)
Feb 05, 2019	61.28	61.34	61.22	61.34	324,079	+0.09(+0.15%)
Feb 04, 2019	61.28	61.28	61.19	61.25	289,941	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.