Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	39.27	39.38	38.35	39.07	1,362,521	+0.08(+0.20%)
Aug 30, 2023	38.77	39.32	38.44	38.99	865,252	+0.48(+1.25%)
Aug 29, 2023	38.32	38.59	37.26	38.51	961,051	+0.41(+1.08%)
Aug 28, 2023	38.24	38.77	37.58	38.09	703,419	+0.48(+1.27%)
Aug 25, 2023	37.25	38.03	36.44	37.61	1,095,301	+0.91(+2.47%)
Aug 24, 2023	36.55	37.51	36.44	36.71	639,174	-0.42(-1.14%)
Aug 23, 2023	37.30	37.49	36.26	37.13	1,476,015	-0.92(-2.42%)
Aug 22, 2023	38.88	39.19	37.98	38.05	723,031	-0.67(-1.74%)
Aug 21, 2023	39.28	39.75	38.03	38.73	949,089	+0.06(+0.17%)
Aug 18, 2023	37.29	38.72	37.05	38.66	1,087,550	+0.75(+1.97%)
Aug 17, 2023	38.04	38.77	37.82	37.91	1,155,562	+0.96(+2.60%)
Aug 16, 2023	37.37	38.35	36.87	36.95	1,107,584	-0.29(-0.78%)
Aug 15, 2023	37.80	37.93	36.86	37.25	1,531,834	-1.49(-3.84%)
Aug 14, 2023	38.82	38.95	37.97	38.73	761,827	-0.66(-1.69%)
Aug 11, 2023	38.21	39.63	38.16	39.40	1,117,511	+1.06(+2.76%)
Aug 10, 2023	39.22	39.64	37.76	38.34	1,629,648	-0.79(-2.03%)
Aug 09, 2023	38.91	40.15	38.29	39.13	1,729,532	+1.09(+2.86%)
Aug 08, 2023	36.07	38.06	35.49	38.05	1,369,622	+0.56(+1.49%)
Aug 07, 2023	37.30	37.61	36.63	37.49	776,661	+0.45(+1.22%)
Aug 04, 2023	36.79	37.95	36.42	37.04	1,810,080	+0.56(+1.53%)
Aug 03, 2023	35.27	37.13	34.67	36.48	2,022,298	+1.49(+4.26%)
Aug 02, 2023	35.70	35.84	34.22	34.99	1,641,218	-1.18(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

Historical Prices

Sections

Services

The Daily Press