Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

38.08 -0.16 (-0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.09	37.40	35.65	37.28	1,197,201	+1.14(+3.15%)
Jan 30, 2023	37.58	37.89	36.10	36.14	1,343,533	-2.44(-6.34%)
Jan 27, 2023	39.85	40.39	38.58	38.58	1,302,813	-1.18(-2.97%)
Jan 26, 2023	38.74	39.77	37.50	39.77	1,600,611	+1.87(+4.93%)
Jan 25, 2023	37.38	37.93	36.19	37.90	1,159,587	-0.11(-0.29%)
Jan 24, 2023	38.54	38.68	37.57	38.01	1,180,868	-0.82(-2.11%)
Jan 23, 2023	38.49	39.51	38.19	38.83	1,698,961	+1.05(+2.79%)
Jan 20, 2023	37.12	37.89	36.15	37.77	2,055,104	+1.06(+2.90%)
Jan 19, 2023	34.91	37.02	34.77	36.71	1,963,650	+1.34(+3.79%)
Jan 18, 2023	37.11	38.64	35.33	35.37	2,005,383	-1.39(-3.77%)
Jan 17, 2023	37.07	37.75	36.32	36.75	1,151,491	+0.27(+0.75%)
Jan 13, 2023	35.99	36.65	34.96	36.48	1,588,841	+0.39(+1.08%)
Jan 12, 2023	34.68	36.66	34.56	36.09	1,916,632	+2.00(+5.86%)
Jan 11, 2023	34.41	34.62	33.13	34.09	1,780,347	+0.53(+1.58%)
Jan 10, 2023	33.45	33.76	32.06	33.56	1,875,787	+0.18(+0.53%)
Jan 09, 2023	34.23	34.87	33.22	33.38	2,040,162	+0.63(+1.93%)
Jan 06, 2023	32.37	33.39	32.02	32.75	1,633,107	+1.34(+4.27%)
Jan 05, 2023	30.97	31.92	30.44	31.41	1,504,877	+0.09(+0.28%)
Jan 04, 2023	30.11	31.98	29.73	31.32	2,154,978	+0.19(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.