Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

38.24 -1.46 (-3.68%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2201 2338 2169 2316 10,464 +104.20(+4.71%)
Oct 30, 2017 2258 2150 2212 11,189 +72.93(+3.41%)
Oct 27, 2017 1915 2150 1897 2139 13,850 +172.40(+8.77%)
Oct 26, 2017 1929 1967 1833 1966 8,827 +29.36(+1.52%)
Oct 25, 2017 1966 1985 1858 1937 9,779 -46.41(-2.34%)
Oct 24, 2017 2010 2050 1946 1983 9,300 -6.63(-0.33%)
Oct 23, 2017 2143 2170 1982 1990 12,894 -146.82(-6.87%)
Oct 20, 2017 2091 2154 2088 2137 5,396 +29.36(+1.39%)
Oct 19, 2017 2102 2147 2070 2108 9,209 -44.52(-2.07%)
Oct 18, 2017 2231 2276 2151 2152 10,013 -54.94(-2.49%)
Oct 17, 2017 2188 2247 2137 2207 6,402 +10.42(+0.47%)
Oct 16, 2017 2237 2273 2181 2197 9,753 +0.95(+0.04%)
Oct 13, 2017 2267 2283 2188 2196 10,005 -20.84(-0.94%)
Oct 12, 2017 2154 2225 2108 2217 8,381 -33.15(-1.47%)
Oct 11, 2017 2218 2251 2147 2250 6,013 +42.62(+1.93%)
Oct 10, 2017 2295 2319 2197 2207 8,238 -10.42(-0.47%)
Oct 09, 2017 2210 2239 2173 2217 4,521 +18.00(+0.82%)
Oct 06, 2017 2264 2294 2177 2199 10,033 -151.56(-6.45%)
Oct 05, 2017 2306 2383 2304 2351 7,035 +52.10(+2.27%)
Oct 04, 2017 2336 2384 2261 2299 9,973 -39.78(-1.70%)
Oct 03, 2017 2315 2356 2287 2339 5,502 -0.95(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.