Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

39.70 +0.79 (+2.03%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.94	30.57	27.89	30.54	13,400,285	+2.90(+10.50%)
Feb 25, 2022	26.85	27.73	26.38	27.64	9,890,605	+0.56(+2.06%)
Feb 24, 2022	27.09	27.57	25.27	27.08	10,106,219	+0.92(+3.53%)
Feb 23, 2022	26.01	27.00	25.61	26.16	8,006,122	+0.88(+3.49%)
Feb 22, 2022	27.97	28.08	24.44	25.28	9,215,429	-1.02(-3.88%)
Feb 18, 2022				26.30	0	-0.61(-2.26%)
Feb 17, 2022	26.92	28.15	26.53	26.91	7,904,534	-0.00(-0.02%)
Feb 16, 2022	27.79	28.67	26.48	26.91	7,357,556	-0.22(-0.80%)
Feb 15, 2022	26.30	27.37	25.57	27.13	7,063,047	-0.60(-2.17%)
Feb 14, 2022	28.75	28.90	27.08	27.73	10,228,407	-1.43(-4.92%)
Feb 11, 2022	27.69	29.35	27.34	29.16	10,490,181	+1.97(+7.26%)
Feb 10, 2022	26.67	28.90	26.62	27.19	8,554,039	+0.07(+0.25%)
Feb 09, 2022	26.32	27.35	26.08	27.12	6,499,655	+1.08(+4.15%)
Feb 08, 2022	27.52	27.71	25.49	26.04	7,434,043	-1.80(-6.48%)
Feb 07, 2022	27.73	28.63	26.90	27.85	7,480,206	-0.28(-1.01%)
Feb 04, 2022	27.96	29.78	27.74	28.13	8,666,052	+0.86(+3.14%)
Feb 03, 2022	27.40	27.96	26.41	27.27	7,638,841	-0.79(-2.81%)
Feb 02, 2022	27.92	28.21	26.53	28.06	8,053,569	+0.28(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.