Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

38.24 -1.46 (-3.68%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4808 4808 4808 0 -68.20(-1.40%)
Dec 29, 2016 4933 4973 4807 4876 2,703 -96.62(-1.94%)
Dec 28, 2016 5248 5248 4923 4973 4,366 -201.76(-3.90%)
Dec 27, 2016 5187 5220 5102 5175 2,069 +93.30(+1.84%)
Dec 23, 2016 5081 5081 5081 0 +14.68(+0.29%)
Dec 22, 2016 5000 5167 4980 5067 1,915 +84.31(+1.69%)
Dec 21, 2016 5124 5168 4974 4982 2,642 -35.52(-0.71%)
Dec 20, 2016 5210 5217 4966 5018 3,345 -68.65(-1.35%)
Dec 19, 2016 5027 5118 4942 5087 3,471 +79.02(+1.58%)
Dec 16, 2016 5059 5063 4880 5008 6,260 +35.38(+0.71%)
Dec 15, 2016 4847 5040 4630 4972 9,922 +65.24(+1.33%)
Dec 14, 2016 5337 5434 4882 4907 8,562 -624.39(-11.29%)
Dec 13, 2016 5506 5672 5216 5531 5,508 +196.19(+3.68%)
Dec 12, 2016 6157 6157 5284 5335 9,773 -117.16(-2.15%)
Dec 09, 2016 5651 5651 5385 5452 4,608 -56.52(-1.03%)
Dec 08, 2016 5426 5559 5198 5509 8,067 +181.03(+3.40%)
Dec 07, 2016 5116 5422 5116 5328 4,127 +71.67(+1.36%)
Dec 06, 2016 4939 5312 4917 5256 6,360 +81.32(+1.57%)
Dec 05, 2016 5287 5406 5161 5175 5,228 +160.35(+3.20%)
Dec 02, 2016 4949 5095 4883 5014 3,590 -24.81(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.