Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

38.24 -1.46 (-3.68%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.92	36.50	35.85	36.40	890,034	+1.01(+2.84%)
Jul 28, 2023	34.46	35.40	33.96	35.40	1,004,178	+1.38(+4.06%)
Jul 27, 2023	35.22	35.45	33.74	34.02	1,460,794	-0.55(-1.60%)
Jul 26, 2023	33.70	34.80	33.51	34.57	798,794	+0.28(+0.83%)
Jul 25, 2023	33.91	34.93	33.42	34.28	689,479	+0.21(+0.63%)
Jul 24, 2023	33.26	34.74	33.23	34.07	1,355,917	+1.03(+3.11%)
Jul 21, 2023	33.10	33.10	32.29	33.04	1,342,045	+0.31(+0.96%)
Jul 20, 2023	32.51	32.80	32.08	32.73	726,091	+0.77(+2.41%)
Jul 19, 2023	31.94	32.66	31.64	31.96	923,264	+0.21(+0.66%)
Jul 18, 2023	30.13	32.26	30.09	31.75	1,672,136	+1.69(+5.62%)
Jul 17, 2023	29.57	30.34	29.38	30.06	924,320	+0.27(+0.91%)
Jul 14, 2023	31.74	31.74	29.69	29.79	1,746,795	-2.28(-7.12%)
Jul 13, 2023	31.96	33.08	31.59	32.07	1,107,710	+0.14(+0.44%)
Jul 12, 2023	32.18	32.59	31.60	31.93	1,298,941	+0.21(+0.65%)
Jul 11, 2023	30.64	31.80	30.37	31.72	1,207,550	+1.51(+5.00%)
Jul 10, 2023	29.75	30.24	29.52	30.21	807,547	+0.51(+1.71%)
Jul 07, 2023	27.94	30.50	27.92	29.70	1,676,497	+1.57(+5.59%)
Jul 06, 2023	29.05	29.38	27.24	28.13	1,655,986	-1.46(-4.93%)
Jul 05, 2023	30.30	30.30	29.42	29.59	596,066	-0.34(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.