Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

41.92 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3684 3968 3678 3705 12,750 -103.25(-2.71%)
May 30, 2018 3482 3844 3476 3808 20,384 +401.62(+11.79%)
May 29, 2018 3254 3483 3248 3406 18,525 +35.05(+1.04%)
May 25, 2018 3371 3371 3371 0 -366.58(-9.81%)
May 24, 2018 3690 3834 3622 3738 14,241 -159.13(-4.08%)
May 23, 2018 3909 3974 3680 3897 16,795 -69.15(-1.74%)
May 22, 2018 4328 4452 3905 3966 20,645 -314.48(-7.35%)
May 21, 2018 4111 4284 4051 4281 13,287 +257.65(+6.40%)
May 18, 2018 4095 4143 3959 4023 11,115 -92.83(-2.26%)
May 17, 2018 3835 4143 3827 4116 14,879 +341.95(+9.06%)
May 16, 2018 3653 3794 3599 3774 8,228 +75.78(+2.05%)
May 15, 2018 3645 3712 3519 3698 7,390 +44.52(+1.22%)
May 14, 2018 3580 3674 3563 3653 8,432 +134.50(+3.82%)
May 11, 2018 3592 3645 3483 3519 9,266 -85.25(-2.37%)
May 10, 2018 3594 3652 3490 3604 11,810 +45.47(+1.28%)
May 09, 2018 3529 3719 3510 3559 22,294 +186.60(+5.53%)
May 08, 2018 3164 3373 2928 3372 29,083 +188.50(+5.92%)
May 07, 2018 3221 3448 3162 3184 19,461 +63.47(+2.03%)
May 04, 2018 2960 3143 2939 3120 10,556 +160.08(+5.41%)
May 03, 2018 3054 3083 2868 2960 14,042 -157.24(-5.04%)
May 02, 2018 2990 3193 2990 3117 11,640 +81.46(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.