Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

41.92 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1037 1046 969.75 987.76 56,023 -39.81(-3.87%)
Feb 27, 2019 1050 1090 1008 1028 72,062 +6.64(+0.65%)
Feb 26, 2019 1056 1099 1019 1021 64,770 -48.35(-4.52%)
Feb 25, 2019 1049 1097 1049 1069 58,892 -5.69(-0.53%)
Feb 22, 2019 1083 1114 1053 1075 57,408 +25.60(+2.44%)
Feb 21, 2019 1136 1144 1031 1049 90,101 -94.80(-8.29%)
Feb 20, 2019 1095 1158 1095 1144 53,069 +38.87(+3.52%)
Feb 19, 2019 1095 1134 1084 1105 43,564 -15.17(-1.35%)
Feb 15, 2019 1071 1120 1068 1120 50,676 +82.47(+7.95%)
Feb 14, 2019 979.23 1067 976.39 1038 77,908 +37.92(+3.79%)
Feb 13, 2019 954.59 1025 950.79 1000 64,575 +62.57(+6.67%)
Feb 12, 2019 955.53 989.66 924.25 937.52 57,836 +31.28(+3.45%)
Feb 11, 2019 837.99 909.09 828.51 906.24 47,483 +45.50(+5.29%)
Feb 08, 2019 911.93 911.93 813.34 860.74 65,455 -41.71(-4.62%)
Feb 07, 2019 1011 1021 886.34 902.45 84,203 -138.40(-13.30%)
Feb 06, 2019 1057 1086 1033 1041 36,687 -34.13(-3.17%)
Feb 05, 2019 1104 1132 1068 1075 38,052 -50.24(-4.46%)
Feb 04, 2019 1080 1128 1046 1125 29,363 +20.86(+1.89%)
Feb 01, 2019 1111 1136 1076 1104 50,188 +15.16(+1.39%)
Jan 31, 2019 1152 1173 1065 1089 69,312 -52.13(-4.57%)
Jan 30, 2019 1079 1142 1051 1141 63,722 +91.00(+8.66%)
Jan 29, 2019 1071 1071 1035 1050 57,104 +12.32(+1.19%)
Jan 28, 2019 1019 1046 991.56 1038 40,311 -55.93(-5.11%)
Jan 25, 2019 1055 1121 1052 1094 55,347 +56.88(+5.48%)
Jan 24, 2019 1019 1056 978.29 1037 45,807 +19.91(+1.96%)
Jan 23, 2019 1104 1106 993.45 1017 52,255 -53.09(-4.96%)
Jan 22, 2019 1175 1185 1066 1070 72,816 -150.72(-12.34%)
Jan 18, 2019 1192 1223 1163 1221 51,447 +62.56(+5.40%)
Jan 17, 2019 1106 1173 1091 1158 55,710 +19.91(+1.75%)
Jan 16, 2019 1126 1170 1113 1138 60,809 +6.64(+0.59%)
Jan 15, 2019 1113 1148 1101 1132 57,966 +36.97(+3.38%)
Jan 14, 2019 1043 1121 1041 1095 56,174 +3.79(+0.35%)
Jan 11, 2019 1090 1126 1053 1091 47,433 -36.97(-3.28%)
Jan 10, 2019 1071 1132 1035 1128 67,132 +9.48(+0.85%)
Jan 09, 2019 1089 1126 1043 1119 91,555 +77.73(+7.47%)
Jan 08, 2019 1075 1085 987.76 1041 102,445 +27.49(+2.71%)
Jan 07, 2019 943.21 1038 916.67 1013 117,660 +98.59(+10.78%)
Jan 04, 2019 843.68 918.57 823.77 914.77 76,392 +125.13(+15.85%)
Jan 03, 2019 805.76 828.51 731.82 789.64 66,936 -10.43(-1.30%)
Jan 02, 2019 692.95 815.24 664.51 800.07 71,942 +60.67(+8.21%)
Dec 31, 2018 754.57 764.05 693.90 739.40 81,230 +13.27(+1.83%)
Dec 28, 2018 786.80 794.38 712.86 726.13 79,796 -39.81(-5.20%)
Dec 27, 2018 693.90 765.95 668.31 765.95 85,486 +16.52(+2.20%)
Dec 26, 2018 624.37 752.27 558.99 749.43 145,864 +161.06(+27.38%)
Dec 24, 2018 644.26 649.00 587.42 588.37 43,992 -80.53(-12.04%)
Dec 21, 2018 731.43 744.69 656.58 668.90 57,358 -51.16(-7.11%)
Dec 20, 2018 774.06 823.33 704.90 720.06 68,095 -89.06(-11.01%)
Dec 19, 2018 865.97 919.02 790.17 809.12 60,079 -40.74(-4.79%)
Dec 18, 2018 934.18 946.50 832.81 849.86 41,741 -73.90(-8.00%)
Dec 17, 2018 1011 1044 909.55 923.76 54,888 -92.85(-9.13%)
Dec 14, 2018 1144 1146 1005 1017 60,537 -162.01(-13.75%)
Dec 13, 2018 1194 1213 1146 1179 44,875 -20.85(-1.74%)
Dec 12, 2018 1229 1290 1189 1199 40,299 +20.85(+1.77%)
Dec 11, 2018 1264 1269 1149 1179 38,889 -9.48(-0.80%)
Dec 10, 2018 1267 1302 1127 1188 57,114 -128.85(-9.78%)
Dec 07, 2018 1448 1498 1305 1317 51,010 -16.11(-1.21%)
Dec 06, 2018 1416 1433 1218 1333 93,262 -140.22(-9.52%)
Dec 04, 2018 1622 1660 1469 1473 34,143 -168.65(-10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.