Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

38.24 -1.46 (-3.68%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2442 2621 2442 2560 13,040 +176.18(+7.39%)
Nov 29, 2017 2340 2444 2293 2384 8,684 +31.26(+1.33%)
Nov 28, 2017 2292 2379 2263 2353 7,534 +43.57(+1.89%)
Nov 27, 2017 2487 2300 2309 9,223 -178.08(-7.16%)
Nov 24, 2017 2543 2550 2471 2487 5,661 +14.21(+0.57%)
Nov 22, 2017 2449 2492 2412 2473 11,732 +116.51(+4.94%)
Nov 21, 2017 2363 2433 2312 2357 9,218 +19.89(+0.85%)
Nov 20, 2017 2361 2372 2245 2337 8,786 -80.51(-3.33%)
Nov 17, 2017 2345 2436 2327 2417 10,542 +133.56(+5.85%)
Nov 16, 2017 2269 2328 2215 2284 9,251 +19.89(+0.88%)
Nov 15, 2017 2274 2308 2195 2264 12,446 -89.04(-3.78%)
Nov 14, 2017 2581 2591 2345 2353 18,235 -274.70(-10.45%)
Nov 13, 2017 2761 2792 2624 2628 8,646 -138.29(-5.00%)
Nov 10, 2017 2773 2858 2684 2766 10,227 -26.52(-0.95%)
Nov 09, 2017 2632 2804 2622 2792 12,925 +115.56(+4.32%)
Nov 08, 2017 2753 2799 2612 2677 14,055 -145.88(-5.17%)
Nov 07, 2017 2852 2857 2757 2823 8,962 -27.47(-0.96%)
Nov 06, 2017 2564 2852 2564 2850 19,199 +316.38(+12.49%)
Nov 03, 2017 2433 2589 2393 2534 12,113 +99.46(+4.09%)
Nov 02, 2017 2488 2528 2353 2434 11,555 -80.52(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.