Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

38.24 -1.46 (-3.68%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3341 3391 3132 3173 8,483 -225.59(-6.64%)
Oct 28, 2016 3557 3716 3331 3399 6,367 -171.37(-4.80%)
Oct 27, 2016 3631 3706 3530 3570 4,462 -0.46(-0.01%)
Oct 26, 2016 3434 3660 3353 3570 6,430 +3.21(+0.09%)
Oct 25, 2016 3735 3856 3552 3567 5,177 -214.10(-5.66%)
Oct 24, 2016 3918 3956 3591 3781 5,209 -136.00(-3.47%)
Oct 21, 2016 3928 4002 3835 3917 1,914 -60.65(-1.52%)
Oct 20, 2016 3796 4051 3727 3978 2,611 +27.57(+0.70%)
Oct 19, 2016 3898 4089 3847 3950 4,009 +192.51(+5.12%)
Oct 18, 2016 3902 3933 3720 3758 3,236 -2.76(-0.07%)
Oct 17, 2016 3845 3910 3683 3761 3,987 -86.83(-2.26%)
Oct 14, 2016 4037 4067 3818 3847 3,687 -127.27(-3.20%)
Oct 13, 2016 3941 4048 3772 3975 3,420 -62.49(-1.55%)
Oct 12, 2016 4083 4098 3896 4037 2,427 -121.75(-2.93%)
Oct 11, 2016 4282 4315 4055 4159 2,917 -162.65(-3.76%)
Oct 10, 2016 4223 4446 4223 4322 3,770 +258.22(+6.35%)
Oct 07, 2016 4277 4291 4014 4063 2,786 -183.32(-4.32%)
Oct 06, 2016 4410 4450 4129 4247 2,845 -36.76(-0.86%)
Oct 05, 2016 4254 4365 4154 4283 5,258 +291.29(+7.30%)
Oct 04, 2016 4161 4262 3924 3992 4,630 -145.19(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.