Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Europe Eqty Dynamic Currency Hedged (NY: DDEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 30.38 30.43 30.38 30.43 150,214 +0.05(+0.18%)
Aug 30, 2017 30.36 30.38 30.36 30.38 756 +0.06(+0.20%)
Aug 29, 2017 30.32 30.32 30.32 30.32 328 -0.28(-0.92%)
Aug 28, 2017 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Aug 25, 2017 30.55 30.60 30.55 30.60 2,003 +0.12(+0.39%)
Aug 24, 2017 30.48 30.48 30.48 30.48 49 +0.00(+0.00%)
Aug 23, 2017 30.44 30.48 30.39 30.48 4,251 +0.18(+0.59%)
Aug 22, 2017 30.30 30.30 30.30 30.30 83 +0.00(+0.00%)
Aug 21, 2017 30.30 30.30 30.30 30.30 0 +0.00(+0.00%)
Aug 18, 2017 30.30 30.30 30.30 30.30 50 +0.00(+0.00%)
Aug 17, 2017 30.62 30.62 30.29 30.30 9,477 -0.32(-1.05%)
Aug 16, 2017 30.62 30.62 30.62 30.62 1,500 +0.49(+1.63%)
Aug 15, 2017 30.13 30.13 30.13 30.13 0 +0.00(+0.00%)
Aug 14, 2017 30.13 30.13 30.13 30.13 81 +0.00(+0.00%)
Aug 11, 2017 30.27 30.27 30.13 30.13 1,009 -0.13(-0.43%)
Aug 10, 2017 30.33 30.33 30.26 30.26 953 -0.28(-0.90%)
Aug 09, 2017 30.50 30.54 30.44 30.54 3,434 -0.25(-0.82%)
Aug 08, 2017 30.79 30.79 30.79 30.79 0 +0.00(+0.00%)
Aug 07, 2017 30.79 30.79 30.79 30.79 163 +0.00(+0.00%)
Aug 04, 2017 30.75 30.80 30.75 30.79 19,437 +0.16(+0.52%)
Aug 03, 2017 30.63 30.63 30.63 30.63 773 +0.11(+0.38%)
Aug 02, 2017 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
Aug 01, 2017 30.52 30.52 30.52 30.52 200 +0.24(+0.80%)
Jul 31, 2017 30.27 30.27 30.27 30.27 358 +0.02(+0.07%)
Jul 28, 2017 30.25 30.25 30.25 30.25 335 +0.35(+1.17%)
Jul 27, 2017 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Jul 26, 2017 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Jul 25, 2017 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Jul 24, 2017 29.90 29.90 29.90 29.90 274 -0.21(-0.69%)
Jul 21, 2017 30.11 30.11 30.11 30.11 0 +0.00(+0.00%)
Jul 20, 2017 30.11 30.11 30.11 30.11 0 +0.00(+0.00%)
Jul 19, 2017 30.11 30.11 30.11 30.11 1 +0.00(+0.00%)
Jul 18, 2017 30.11 30.11 30.11 30.11 165 +0.44(+1.48%)
Jul 17, 2017 29.67 29.67 29.67 29.67 0 +0.00(+0.00%)
Jul 14, 2017 29.67 29.67 29.67 29.67 1 +0.00(+0.00%)
Jul 13, 2017 29.67 29.67 29.67 29.67 0 +0.00(+0.00%)
Jul 12, 2017 29.67 29.67 29.67 29.67 1 +0.00(+0.00%)
Jul 11, 2017 29.66 29.68 29.64 29.67 10,000 +0.23(+0.78%)
Jul 10, 2017 29.44 29.44 29.44 29.44 45 +0.00(+0.00%)
Jul 07, 2017 29.43 29.47 29.43 29.44 5,039 -0.06(-0.20%)
Jul 06, 2017 29.50 29.50 29.50 29.50 170 +0.00(+0.00%)
Jul 05, 2017 29.50 29.50 29.50 29.50 542 -0.00(-0.02%)
Jul 03, 2017 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Jun 30, 2017 29.50 29.50 29.50 29.50 13 +0.00(+0.00%)
Jun 29, 2017 29.80 29.80 29.50 29.50 4,684 -0.27(-0.92%)
Jun 28, 2017 29.78 29.78 29.78 29.78 0 +0.00(+0.00%)
Jun 27, 2017 29.78 29.78 29.78 29.78 0 +0.00(+0.00%)
Jun 26, 2017 29.78 29.78 29.78 29.78 219 +0.14(+0.47%)
Jun 23, 2017 29.64 29.64 29.64 29.64 620 -0.09(-0.30%)
Jun 22, 2017 29.73 29.73 29.73 29.73 0 +0.00(+0.00%)
Jun 21, 2017 29.72 29.73 29.66 29.73 1,150 -0.53(-1.75%)
Jun 20, 2017 30.26 30.26 30.26 30.26 0 +0.00(+0.00%)
Jun 19, 2017 30.26 30.26 30.26 30.26 6 +0.44(+1.48%)
Jun 16, 2017 29.82 29.82 29.81 29.82 2,951 +0.28(+0.94%)
Jun 15, 2017 29.61 29.61 29.54 29.54 1,671 -0.45(-1.50%)
Jun 14, 2017 29.99 29.99 29.99 29.99 0 +0.00(+0.00%)
Jun 13, 2017 29.99 29.99 29.99 29.99 50 +0.00(+0.00%)
Jun 12, 2017 29.99 29.99 29.99 29.99 50 +0.00(+0.00%)
Jun 09, 2017 30.03 30.03 29.99 29.99 341 +0.03(+0.10%)
Jun 08, 2017 29.93 29.97 29.93 29.96 4,239 +0.11(+0.37%)
Jun 07, 2017 29.85 29.85 29.85 29.85 592 -0.20(-0.67%)
Jun 06, 2017 30.05 30.05 30.05 30.05 27 +0.02(+0.07%)
Jun 05, 2017 29.95 30.03 29.95 30.03 2,376 +0.20(+0.67%)
Jun 02, 2017 29.83 29.83 29.83 29.83 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.