Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Europe Eqty Dynamic Currency Hedged (NY: DDEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 25.47 25.54 25.47 25.54 100 +0.08(+0.31%)
Dec 28, 2018 25.38 25.46 25.38 25.46 100 +0.13(+0.49%)
Dec 27, 2018 25.33 25.33 25.33 25.33 0 -0.18(-0.71%)
Dec 26, 2018 24.89 25.52 24.82 25.52 22,682 +0.69(+2.76%)
Dec 24, 2018 25.23 25.32 24.83 24.83 2,800 -0.43(-1.70%)
Dec 21, 2018 25.34 25.55 24.84 25.26 4,900 -0.08(-0.34%)
Dec 20, 2018 25.54 25.54 25.34 25.34 2,277 -0.45(-1.76%)
Dec 19, 2018 26.13 26.18 25.80 25.80 305 -0.14(-0.55%)
Dec 18, 2018 25.96 26.05 25.82 25.94 2,396 +0.08(+0.30%)
Dec 17, 2018 25.86 25.86 25.86 25.86 0 -0.33(-1.26%)
Dec 14, 2018 26.20 26.20 26.20 26.20 0 -0.23(-0.87%)
Dec 13, 2018 26.41 26.43 26.41 26.43 179 +0.03(+0.10%)
Dec 12, 2018 26.40 26.40 26.40 26.40 0 +0.46(+1.76%)
Dec 11, 2018 25.94 25.94 25.94 25.94 15 +0.02(+0.08%)
Dec 10, 2018 25.86 25.92 25.69 25.92 957 -0.07(-0.28%)
Dec 07, 2018 26.00 26.00 26.00 26.00 100 +0.02(+0.09%)
Dec 06, 2018 26.05 26.10 25.97 25.97 1,344 -1.09(-4.02%)
Dec 04, 2018 27.06 27.06 27.06 27.06 100 -0.81(-2.91%)
Dec 03, 2018 27.87 27.87 27.87 27.87 65 +0.00(+0.00%)
Nov 30, 2018 27.87 27.87 27.87 27.87 0 +0.00(+0.00%)
Nov 29, 2018 27.87 27.87 27.87 27.87 35 +0.01(+0.04%)
Nov 28, 2018 27.83 27.88 27.82 27.86 2,650 +0.06(+0.22%)
Nov 27, 2018 27.80 27.80 27.80 27.80 300 -0.16(-0.59%)
Nov 26, 2018 27.96 27.96 27.96 27.96 141 +0.16(+0.59%)
Nov 23, 2018 27.80 27.80 27.80 27.80 100 +0.00(+0.00%)
Nov 21, 2018 27.80 27.80 27.80 0 -0.30(-1.07%)
Nov 20, 2018 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Nov 19, 2018 28.10 28.10 28.10 28.10 0 -0.00(-0.00%)
Nov 16, 2018 28.10 28.10 28.10 28.10 100 +0.00(+0.00%)
Nov 15, 2018 27.97 28.10 27.97 28.10 508 -0.17(-0.60%)
Nov 14, 2018 28.27 28.27 28.27 28.27 10 +0.00(+0.00%)
Nov 13, 2018 28.27 28.27 28.27 28.27 0 +0.00(+0.00%)
Nov 12, 2018 28.27 28.27 28.27 28.27 1 +0.00(+0.00%)
Nov 09, 2018 28.27 28.27 28.27 28.27 200 +0.13(+0.45%)
Nov 08, 2018 28.14 28.14 28.14 28.14 77 +0.00(+0.00%)
Nov 07, 2018 28.14 28.14 28.14 28.14 26 +0.00(+0.00%)
Nov 06, 2018 28.14 28.14 28.14 28.14 192 -0.04(-0.13%)
Nov 05, 2018 28.08 28.21 28.08 28.18 1,416 +0.79(+2.89%)
Nov 02, 2018 27.39 27.39 27.39 27.39 0 +0.00(+0.00%)
Nov 01, 2018 27.39 27.39 27.39 27.39 25 +0.00(+0.00%)
Oct 31, 2018 27.39 27.39 27.39 27.39 271 +0.00(+0.00%)
Oct 30, 2018 27.39 27.39 27.39 27.39 21 +0.00(+0.00%)
Oct 29, 2018 27.98 27.98 27.39 27.39 283 -0.33(-1.19%)
Oct 26, 2018 27.72 27.72 27.72 27.72 0 +0.00(+0.00%)
Oct 25, 2018 27.72 27.72 27.72 27.72 690 -0.38(-1.35%)
Oct 24, 2018 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Oct 23, 2018 28.10 28.10 28.10 28.10 41 +0.00(+0.00%)
Oct 22, 2018 28.10 28.10 28.10 28.10 110 -0.19(-0.67%)
Oct 19, 2018 28.29 28.29 28.29 28.29 100 +0.00(+0.00%)
Oct 18, 2018 28.29 28.29 28.29 28.29 543 -0.25(-0.89%)
Oct 17, 2018 28.54 28.54 28.54 28.54 101 +0.65(+2.35%)
Oct 16, 2018 27.89 27.89 27.89 27.89 0 +0.00(+0.00%)
Oct 15, 2018 28.07 28.07 27.89 27.89 1,300 -1.27(-4.36%)
Oct 12, 2018 29.16 29.16 29.16 29.16 100 +0.00(+0.00%)
Oct 11, 2018 29.16 29.16 29.16 29.16 173 +0.00(+0.00%)
Oct 10, 2018 29.16 29.16 29.16 29.16 96 +0.00(+0.00%)
Oct 09, 2018 29.16 29.16 29.16 29.16 0 +0.00(+0.00%)
Oct 08, 2018 29.16 29.16 29.16 29.16 100 -0.07(-0.24%)
Oct 05, 2018 29.23 29.23 29.23 29.23 500 -0.29(-0.98%)
Oct 04, 2018 29.52 29.52 29.52 29.52 1 -0.32(-1.06%)
Oct 03, 2018 29.84 29.84 29.84 29.84 101 +0.27(+0.92%)
Oct 02, 2018 29.56 29.56 29.49 29.56 5,533 -0.12(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.