Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Europe Eqty Dynamic Currency Hedged (NY: DDEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 23.50 23.46 23.46 23.46 300 +1.36(+6.15%)
Feb 12, 2016 21.96 22.10 22.10 22.10 400 +0.33(+1.53%)
Feb 11, 2016 21.77 21.77 21.77 21.77 200 -0.36(-1.64%)
Feb 09, 2016 22.13 22.13 22.13 22.13 81 -1.31(-5.59%)
Feb 05, 2016 23.44 23.44 23.42 23.44 76 +0.10(+0.43%)
Feb 04, 2016 23.53 23.53 23.34 23.34 243,565 -1.04(-4.27%)
Jan 29, 2016 24.38 24.38 24.38 0 +0.51(+2.14%)
Jan 22, 2016 23.87 23.87 23.87 0 -0.11(-0.46%)
Jan 14, 2016 23.98 43 -0.03(-0.12%)
Jan 11, 2016 24.01 24.01 24.01 0 -0.34(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.