Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Europe Eqty Dynamic Currency Hedged (NY: DDEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 28.73 28.73 28.73 28.73 0 +0.00(+0.00%)
Apr 27, 2017 28.73 28.73 28.73 28.73 0 +0.00(+0.00%)
Apr 26, 2017 28.70 28.75 28.70 28.73 1,522 +1.16(+4.21%)
Apr 25, 2017 27.57 27.57 27.57 27.57 0 +0.00(+0.00%)
Apr 24, 2017 27.57 27.57 27.57 27.57 0 +0.00(+0.00%)
Apr 21, 2017 27.53 27.57 27.53 27.57 355 +0.06(+0.21%)
Apr 20, 2017 27.51 27.51 27.51 27.51 365 +0.18(+0.65%)
Apr 19, 2017 27.32 27.33 27.11 27.33 4,193 -0.13(-0.46%)
Apr 18, 2017 27.46 27.46 27.46 27.46 0 +0.00(+0.00%)
Apr 17, 2017 27.46 27.46 27.46 27.46 0 +0.00(+0.00%)
Apr 13, 2017 27.55 27.55 27.46 27.46 550 -0.28(-1.02%)
Apr 12, 2017 27.74 27.74 27.74 27.74 1 +0.00(+0.00%)
Apr 11, 2017 27.74 27.74 27.74 27.74 1 +0.00(+0.00%)
Apr 10, 2017 27.74 27.74 27.74 27.74 11 +0.00(+0.00%)
Apr 07, 2017 27.74 27.74 27.74 27.74 0 +0.00(+0.00%)
Apr 06, 2017 27.74 27.74 27.74 27.74 0 +0.00(+0.00%)
Apr 05, 2017 27.74 27.74 27.74 27.74 120 -0.16(-0.57%)
Apr 04, 2017 27.90 27.90 27.90 27.90 236 +0.16(+0.58%)
Apr 03, 2017 27.74 27.74 27.74 27.74 700 +0.00(+0.00%)
Mar 30, 2017 27.74 32 +0.20(+0.73%)
Mar 29, 2017 27.54 27.54 27.54 27.54 0 +0.00(+0.00%)
Mar 28, 2017 27.54 27.54 27.54 27.54 40 +0.00(+0.00%)
Mar 27, 2017 27.60 27.60 27.51 27.54 2,000 +0.00(+0.00%)
Mar 24, 2017 27.54 27.54 27.54 27.54 0 +0.00(+0.00%)
Mar 23, 2017 27.54 27.54 27.54 27.54 0 +0.00(+0.00%)
Mar 22, 2017 27.54 27.54 27.54 27.54 40 +0.00(+0.00%)
Mar 21, 2017 27.54 27.54 27.54 27.54 0 +0.00(+0.00%)
Mar 20, 2017 27.54 27.54 27.54 27.54 0 +0.00(+0.00%)
Mar 17, 2017 27.54 27.54 27.54 27.54 272 +0.60(+2.22%)
Mar 16, 2017 26.94 26.94 26.94 26.94 0 +0.00(+0.00%)
Mar 15, 2017 26.94 26.94 26.94 26.94 3,235 +0.00(+0.00%)
Mar 14, 2017 26.94 26.94 26.94 26.94 0 +0.00(+0.00%)
Mar 13, 2017 26.94 26.94 26.94 26.94 0 +0.00(+0.00%)
Mar 10, 2017 26.94 26.94 26.94 26.94 0 +0.00(+0.00%)
Mar 09, 2017 26.94 26.94 26.94 26.94 38 +0.00(+0.00%)
Mar 08, 2017 26.94 26.94 26.94 26.94 0 +0.00(+0.00%)
Mar 07, 2017 26.94 26.94 26.94 26.94 0 +0.00(+0.00%)
Mar 06, 2017 26.94 26.94 26.94 26.94 584 -0.02(-0.07%)
Mar 03, 2017 26.96 26.96 26.96 26.96 0 +0.00(+0.00%)
Mar 02, 2017 26.96 26.96 26.96 26.96 0 +0.00(+0.00%)
Mar 01, 2017 26.96 26.96 26.96 26.96 30 +0.59(+2.24%)
Feb 28, 2017 26.36 26.37 26.36 26.37 1,100 +0.12(+0.46%)
Feb 27, 2017 26.29 26.29 26.25 26.25 105,597 -0.05(-0.19%)
Feb 24, 2017 26.30 26.30 26.30 26.30 100 -0.43(-1.61%)
Feb 23, 2017 26.73 26.73 26.73 26.73 300 +0.61(+2.34%)
Feb 22, 2017 26.12 26.12 26.12 26.12 0 +0.00(+0.00%)
Feb 21, 2017 26.12 26.12 26.12 26.12 0 +0.00(+0.00%)
Feb 17, 2017 26.12 26.12 26.12 0 +0.00(+0.00%)
Feb 16, 2017 26.12 26.12 26.12 26.12 0 +0.00(+0.00%)
Feb 15, 2017 26.12 26.12 26.12 26.12 0 +0.00(+0.00%)
Feb 14, 2017 26.12 26.12 26.12 26.12 0 +0.00(+0.00%)
Feb 13, 2017 26.12 26.12 26.12 26.12 0 +0.00(+0.00%)
Feb 10, 2017 26.12 26.12 26.12 26.12 0 +0.00(+0.00%)
Feb 09, 2017 26.12 26.12 26.12 26.12 0 +0.00(+0.00%)
Feb 08, 2017 26.12 26.12 26.12 26.12 0 +0.00(+0.00%)
Feb 07, 2017 26.12 26.12 26.12 26.12 0 +0.00(+0.00%)
Feb 06, 2017 26.12 26.12 26.12 26.12 0 +0.00(+0.00%)
Feb 03, 2017 26.12 26.12 26.12 26.12 0 +0.00(+0.00%)
Feb 02, 2017 26.12 26.12 26.12 26.12 0 +0.00(+0.00%)
Feb 01, 2017 26.12 26.12 26.12 26.12 0 +0.00(+0.00%)
Jan 31, 2017 26.12 26.12 26.12 26.12 0 +0.00(+0.00%)
Jan 30, 2017 26.12 26.12 26.12 26.12 385 +0.12(+0.46%)
Jan 27, 2017 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 26, 2017 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 25, 2017 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 24, 2017 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 23, 2017 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 20, 2017 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 19, 2017 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 18, 2017 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 17, 2017 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 13, 2017 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 12, 2017 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 11, 2017 26.00 26.00 26.00 26.00 1 -0.32(-1.22%)
Jan 10, 2017 26.32 26.32 26.32 26.32 1 +0.00(+0.00%)
Jan 09, 2017 26.32 26.32 26.32 26.32 0 +0.00(+0.00%)
Jan 06, 2017 26.32 26.32 26.32 26.32 0 +0.00(+0.00%)
Jan 05, 2017 26.32 26.32 26.32 26.32 0 +0.00(+0.00%)
Jan 04, 2017 26.35 26.35 26.32 26.32 2,847 +0.27(+1.04%)
Jan 03, 2017 26.05 26.05 26.05 26.05 5 +0.00(+0.00%)
Dec 30, 2016 26.05 26.05 26.05 0 +0.28(+1.11%)
Dec 29, 2016 25.77 25.77 25.77 25.77 0 +0.00(+0.00%)
Dec 28, 2016 25.77 25.77 25.77 25.77 0 +0.00(+0.00%)
Dec 27, 2016 25.77 25.77 25.77 25.77 0 +0.00(+0.00%)
Dec 23, 2016 25.77 25.77 25.77 0 -0.11(-0.44%)
Dec 22, 2016 25.88 25.88 25.88 25.88 0 +0.00(+0.00%)
Dec 21, 2016 25.88 25.88 25.88 25.88 0 +0.00(+0.00%)
Dec 20, 2016 25.88 25.88 25.88 25.88 0 +0.00(+0.00%)
Dec 19, 2016 25.88 25.88 25.88 25.88 0 +0.00(+0.00%)
Dec 16, 2016 25.88 25.88 25.88 25.88 0 +0.00(+0.00%)
Dec 15, 2016 25.90 25.90 25.88 25.88 200 +0.15(+0.57%)
Dec 14, 2016 25.67 25.73 25.67 25.73 1,085 +0.08(+0.31%)
Dec 13, 2016 25.65 25.65 25.65 25.65 0 +0.00(+0.00%)
Dec 12, 2016 25.65 25.65 25.65 25.65 5 +0.00(+0.00%)
Dec 09, 2016 25.65 25.65 25.65 25.65 117 +0.21(+0.84%)
Dec 08, 2016 25.44 25.44 25.44 25.44 0 +0.00(+0.00%)
Dec 07, 2016 25.44 25.44 25.44 25.44 432 +0.43(+1.72%)
Dec 06, 2016 24.99 25.03 24.99 25.01 500 +0.50(+2.04%)
Dec 05, 2016 24.37 24.51 24.37 24.51 300 +0.20(+0.82%)
Dec 02, 2016 24.21 24.31 24.21 24.31 1,100 +0.07(+0.29%)
Dec 01, 2016 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Nov 30, 2016 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Nov 29, 2016 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Nov 28, 2016 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Nov 25, 2016 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Nov 23, 2016 24.24 24.24 24.24 0 +0.00(+0.00%)
Nov 22, 2016 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Nov 21, 2016 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Nov 18, 2016 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Nov 17, 2016 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Nov 16, 2016 24.24 24.24 24.24 24.24 100 -0.06(-0.25%)
Nov 15, 2016 24.30 24.30 24.30 24.30 1 +0.00(+0.00%)
Nov 14, 2016 24.34 24.34 24.30 24.30 1,590 -0.06(-0.25%)
Nov 11, 2016 24.36 24.36 24.36 24.36 200 -0.43(-1.73%)
Nov 10, 2016 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Nov 09, 2016 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Nov 08, 2016 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Nov 07, 2016 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Nov 04, 2016 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Nov 03, 2016 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Nov 02, 2016 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Nov 01, 2016 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Oct 31, 2016 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Oct 28, 2016 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Oct 27, 2016 24.83 24.86 24.79 24.79 13,709 -0.02(-0.08%)
Oct 26, 2016 24.80 24.81 24.76 24.81 10,297 -0.17(-0.68%)
Oct 25, 2016 25.08 25.09 24.98 24.98 19,718 -0.16(-0.63%)
Oct 24, 2016 25.14 25.14 25.14 25.14 100 +0.24(+0.98%)
Oct 21, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 20, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 19, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 18, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 17, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 14, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 13, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 12, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 11, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 10, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 07, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 06, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 05, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 04, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 03, 2016 24.89 24.89 24.89 24.89 9 +0.00(+0.00%)
Sep 30, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Sep 29, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Sep 28, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Sep 27, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Sep 26, 2016 24.89 24.89 24.89 24.89 0 -0.21(-0.84%)
Sep 23, 2016 25.11 25.11 25.11 25.11 0 +0.00(+0.00%)
Sep 22, 2016 25.11 25.11 25.11 25.11 0 +0.00(+0.00%)
Sep 21, 2016 25.11 25.11 25.11 25.11 0 +0.00(+0.00%)
Sep 20, 2016 25.11 25.11 25.11 25.11 0 +0.00(+0.00%)
Sep 19, 2016 25.11 25.11 25.11 25.11 0 +0.00(+0.00%)
Sep 16, 2016 25.11 25.11 25.11 25.11 0 +0.00(+0.00%)
Sep 15, 2016 25.11 25.11 25.11 25.11 0 +0.00(+0.00%)
Sep 14, 2016 25.11 25.11 25.11 25.11 0 +0.00(+0.00%)
Sep 13, 2016 25.11 25.11 25.11 25.11 0 +0.00(+0.00%)
Sep 12, 2016 25.11 25.11 25.11 25.11 0 +0.00(+0.00%)
Sep 09, 2016 25.09 25.11 25.09 25.11 660 -0.37(-1.43%)
Sep 08, 2016 25.47 25.47 25.47 25.47 0 +0.00(+0.00%)
Sep 07, 2016 25.46 25.47 25.46 25.47 766 +0.49(+1.96%)
Sep 06, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Sep 02, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Sep 01, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 31, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 30, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 29, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 26, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 25, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 24, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 23, 2016 24.98 24.98 24.98 24.98 1 +0.00(+0.00%)
Aug 22, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 19, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 18, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 17, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 16, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 15, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 12, 2016 24.98 24.98 24.98 24.98 150 +0.04(+0.16%)
Aug 11, 2016 24.94 24.94 24.94 24.94 2,586 +0.91(+3.79%)
Aug 10, 2016 24.03 24.03 24.03 24.03 0 +0.00(+0.00%)
Aug 09, 2016 24.03 24.03 24.03 24.03 0 +0.00(+0.00%)
Aug 08, 2016 24.03 24.03 24.03 24.03 0 +0.00(+0.00%)
Aug 05, 2016 24.03 24.03 24.03 24.03 0 +0.00(+0.00%)
Aug 04, 2016 24.03 24.03 24.03 24.03 0 +0.00(+0.00%)
Aug 03, 2016 24.03 24.03 24.03 24.03 0 +0.00(+0.00%)
Aug 02, 2016 24.03 24.03 24.03 24.03 0 +0.00(+0.00%)
Aug 01, 2016 24.03 24.03 24.03 24.03 0 +0.00(+0.00%)
Jul 29, 2016 24.03 24.03 24.03 24.03 0 +0.00(+0.00%)
Jul 28, 2016 24.03 24.03 24.03 24.03 1 +0.00(+0.00%)
Jul 27, 2016 24.03 24.03 24.03 24.03 0 +0.00(+0.00%)
Jul 26, 2016 24.03 24.03 24.03 24.03 0 +0.00(+0.00%)
Jul 25, 2016 24.03 24.03 24.03 24.03 0 +0.00(+0.00%)
Jul 22, 2016 24.03 24.03 24.03 24.03 0 +0.00(+0.00%)
Jul 21, 2016 24.04 24.04 24.03 24.03 413 -0.05(-0.20%)
Jul 20, 2016 24.08 24.09 24.08 24.08 359 +0.95(+4.10%)
Jul 19, 2016 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jul 18, 2016 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jul 15, 2016 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jul 14, 2016 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jul 13, 2016 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jul 12, 2016 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jul 11, 2016 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jul 08, 2016 23.13 23.13 23.13 23.13 764 -2.11(-8.36%)
Jul 07, 2016 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
Jul 05, 2016 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
Jul 01, 2016 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
Jun 30, 2016 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
Jun 29, 2016 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
Jun 28, 2016 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
Jun 27, 2016 25.24 25.24 25.24 25.24 25 +0.00(+0.00%)
Jun 24, 2016 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
Jun 23, 2016 25.24 25.24 25.24 25.24 109 +0.75(+3.06%)
Jun 22, 2016 24.49 24.49 24.49 24.49 0 +0.00(+0.00%)
Jun 21, 2016 24.49 24.49 24.49 24.49 100 -0.53(-2.13%)
Jun 20, 2016 25.02 25.02 25.02 25.02 0 -0.54(-2.13%)
Jun 17, 2016 25.57 25.57 25.57 25.57 0 +0.00(+0.00%)
Jun 16, 2016 25.57 25.57 25.57 25.57 0 +0.00(+0.00%)
Jun 15, 2016 25.57 25.57 25.57 25.57 0 +0.00(+0.00%)
Jun 14, 2016 25.57 25.57 25.57 25.57 0 +0.00(+0.00%)
Jun 13, 2016 25.57 25.57 25.57 25.57 0 +0.00(+0.00%)
Jun 10, 2016 25.57 25.57 25.57 25.57 0 +0.00(+0.00%)
Jun 09, 2016 25.57 25.57 25.57 25.57 0 +0.00(+0.00%)
Jun 08, 2016 25.57 25.57 25.57 25.57 0 +0.00(+0.00%)
Jun 07, 2016 25.57 25.57 25.57 25.57 0 +0.00(+0.00%)
Jun 06, 2016 25.57 25.57 25.57 25.57 0 +0.00(+0.00%)
Jun 03, 2016 25.57 25.57 25.57 25.57 0 +0.00(+0.00%)
Jun 02, 2016 25.57 25.57 25.57 25.57 0 +0.00(+0.00%)
Jun 01, 2016 25.57 25.57 25.57 25.57 0 +0.00(+0.00%)
May 31, 2016 25.57 25.57 25.57 25.57 0 +0.00(+0.00%)
May 27, 2016 25.58 25.57 25.57 25.57 5,000 +0.82(+3.31%)
May 26, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 25, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 24, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 23, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 20, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 19, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 18, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 17, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 16, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 13, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 12, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 11, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 10, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 09, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 06, 2016 24.75 24.75 24.75 24.75 1,035 -0.88(-3.42%)
May 05, 2016 25.63 25.63 25.63 25.63 20 +0.00(+0.00%)
May 04, 2016 25.63 25.63 25.63 25.63 0 +0.00(+0.00%)
May 03, 2016 25.63 25.63 25.63 25.63 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.