Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Europe Eqty Dynamic Currency Hedged (NY: DDEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 28.23 28.23 28.23 0 -0.13(-0.47%)
Mar 27, 2019 28.36 28.36 28.36 28.36 9 +0.16(+0.58%)
Mar 26, 2019 28.19 28.19 28.19 28.19 15 +0.11(+0.38%)
Mar 25, 2019 28.09 28.09 28.09 28.09 66 -0.04(-0.14%)
Mar 22, 2019 28.13 28.13 28.13 28.13 100 -0.67(-2.34%)
Mar 21, 2019 28.80 28.80 28.80 28.80 25 -0.01(-0.03%)
Mar 20, 2019 28.75 28.89 28.75 28.81 536 -0.10(-0.35%)
Mar 19, 2019 28.99 28.99 28.91 28.91 102 +0.07(+0.23%)
Mar 18, 2019 28.84 28.84 28.84 28.84 45 +0.18(+0.63%)
Mar 15, 2019 28.61 28.66 28.61 28.66 400 +0.27(+0.94%)
Mar 14, 2019 28.39 28.39 28.39 28.39 5 +0.17(+0.59%)
Mar 13, 2019 28.21 28.23 28.21 28.23 100 +0.17(+0.62%)
Mar 12, 2019 28.06 28.06 28.06 28.06 0 -0.04(-0.15%)
Mar 11, 2019 28.10 28.10 28.10 28.10 7 +0.18(+0.66%)
Mar 08, 2019 27.88 27.91 27.84 27.91 600 -0.05(-0.19%)
Mar 07, 2019 27.96 27.96 27.96 27.96 9 -0.32(-1.12%)
Mar 06, 2019 28.28 28.28 28.28 28.28 14 -0.06(-0.22%)
Mar 05, 2019 28.34 28.34 28.34 28.34 0 +0.07(+0.26%)
Mar 04, 2019 28.27 28.27 28.27 28.27 0 -0.09(-0.33%)
Mar 01, 2019 28.36 28.36 28.36 28.36 0 +0.26(+0.93%)
Feb 28, 2019 28.00 28.11 28.00 28.10 552 +0.15(+0.55%)
Feb 27, 2019 27.95 27.95 27.95 27.95 0 -0.04(-0.15%)
Feb 26, 2019 27.99 27.99 27.99 27.99 0 +0.15(+0.53%)
Feb 25, 2019 27.84 27.84 27.84 27.84 0 +0.05(+0.18%)
Feb 22, 2019 27.79 27.79 27.79 27.79 0 +0.05(+0.20%)
Feb 21, 2019 27.74 27.74 27.74 27.74 0 -0.11(-0.39%)
Feb 20, 2019 27.84 27.84 27.84 27.84 50 +0.15(+0.53%)
Feb 19, 2019 27.64 27.70 27.64 27.70 301 +0.11(+0.39%)
Feb 15, 2019 27.59 27.59 27.59 27.59 100 +0.40(+1.46%)
Feb 14, 2019 27.19 27.19 27.19 27.19 140 -0.09(-0.34%)
Feb 13, 2019 27.29 27.29 27.29 27.29 10 +0.05(+0.17%)
Feb 12, 2019 27.24 27.24 27.24 27.24 0 +0.27(+1.01%)
Feb 11, 2019 26.97 26.97 26.97 26.97 3 +0.05(+0.17%)
Feb 08, 2019 26.79 26.92 26.79 26.92 400 -0.15(-0.54%)
Feb 07, 2019 27.09 27.10 27.07 27.07 2,630 -0.48(-1.76%)
Feb 06, 2019 27.59 27.59 27.55 27.55 106 -0.02(-0.05%)
Feb 05, 2019 27.51 27.57 27.51 27.57 630 +0.29(+1.06%)
Feb 04, 2019 27.28 27.28 27.28 27.28 0 +0.06(+0.21%)
Feb 01, 2019 27.22 27.22 27.22 27.22 0 -0.03(-0.10%)
Jan 31, 2019 27.28 27.28 27.25 27.25 134 -0.09(-0.33%)
Jan 30, 2019 27.34 27.34 27.34 27.34 1 +0.18(+0.66%)
Jan 29, 2019 27.16 27.16 27.16 27.16 49 +0.05(+0.20%)
Jan 28, 2019 26.88 27.10 26.88 27.10 998 -0.08(-0.30%)
Jan 25, 2019 27.18 27.18 27.18 27.18 0 +0.23(+0.86%)
Jan 24, 2019 26.95 26.95 26.95 26.95 2 +0.11(+0.43%)
Jan 23, 2019 26.84 26.84 26.84 26.84 0 +0.20(+0.75%)
Jan 22, 2019 26.64 26.64 26.64 26.64 25 -0.33(-1.23%)
Jan 18, 2019 26.93 26.97 26.93 26.97 100 +0.39(+1.47%)
Jan 17, 2019 26.52 26.58 26.52 26.58 101 +0.05(+0.20%)
Jan 16, 2019 26.48 26.53 26.48 26.53 1,197 +0.10(+0.37%)
Jan 15, 2019 26.41 26.46 26.41 26.43 563 +0.06(+0.23%)
Jan 14, 2019 26.37 26.37 26.37 26.37 83 -0.08(-0.31%)
Jan 11, 2019 26.40 26.45 26.40 26.45 400 -0.16(-0.59%)
Jan 10, 2019 26.45 26.61 26.45 26.61 475 +0.14(+0.54%)
Jan 09, 2019 26.46 26.47 26.43 26.47 1,046 +0.12(+0.46%)
Jan 08, 2019 26.30 26.34 26.20 26.34 5,489 +0.16(+0.63%)
Jan 07, 2019 26.08 26.18 26.08 26.18 287 +0.03(+0.12%)
Jan 04, 2019 26.05 26.15 26.05 26.15 2,300 +0.73(+2.86%)
Jan 03, 2019 25.44 25.44 25.42 25.42 433 -0.16(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.