Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Europe Eqty Dynamic Currency Hedged (NY: DDEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 26.05 26.05 26.05 0 +0.28(+1.11%)
Dec 29, 2016 25.77 25.77 25.77 25.77 0 +0.00(+0.00%)
Dec 28, 2016 25.77 25.77 25.77 25.77 0 +0.00(+0.00%)
Dec 27, 2016 25.77 25.77 25.77 25.77 0 +0.00(+0.00%)
Dec 23, 2016 25.77 25.77 25.77 0 -0.11(-0.44%)
Dec 22, 2016 25.88 25.88 25.88 25.88 0 +0.00(+0.00%)
Dec 21, 2016 25.88 25.88 25.88 25.88 0 +0.00(+0.00%)
Dec 20, 2016 25.88 25.88 25.88 25.88 0 +0.00(+0.00%)
Dec 19, 2016 25.88 25.88 25.88 25.88 0 +0.00(+0.00%)
Dec 16, 2016 25.88 25.88 25.88 25.88 0 +0.00(+0.00%)
Dec 15, 2016 25.90 25.90 25.88 25.88 200 +0.15(+0.57%)
Dec 14, 2016 25.67 25.73 25.67 25.73 1,085 +0.08(+0.31%)
Dec 13, 2016 25.65 25.65 25.65 25.65 0 +0.00(+0.00%)
Dec 12, 2016 25.65 25.65 25.65 25.65 5 +0.00(+0.00%)
Dec 09, 2016 25.65 25.65 25.65 25.65 117 +0.21(+0.84%)
Dec 08, 2016 25.44 25.44 25.44 25.44 0 +0.00(+0.00%)
Dec 07, 2016 25.44 25.44 25.44 25.44 432 +0.43(+1.72%)
Dec 06, 2016 24.99 25.03 24.99 25.01 500 +0.50(+2.04%)
Dec 05, 2016 24.37 24.51 24.37 24.51 300 +0.20(+0.82%)
Dec 02, 2016 24.21 24.31 24.21 24.31 1,100 +0.07(+0.29%)
Dec 01, 2016 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Nov 30, 2016 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Nov 29, 2016 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Nov 28, 2016 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Nov 25, 2016 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Nov 23, 2016 24.24 24.24 24.24 0 +0.00(+0.00%)
Nov 22, 2016 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Nov 21, 2016 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Nov 18, 2016 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Nov 17, 2016 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Nov 16, 2016 24.24 24.24 24.24 24.24 100 -0.06(-0.25%)
Nov 15, 2016 24.30 24.30 24.30 24.30 1 +0.00(+0.00%)
Nov 14, 2016 24.34 24.34 24.30 24.30 1,590 -0.06(-0.25%)
Nov 11, 2016 24.36 24.36 24.36 24.36 200 -0.43(-1.73%)
Nov 10, 2016 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Nov 09, 2016 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Nov 08, 2016 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Nov 07, 2016 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Nov 04, 2016 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Nov 03, 2016 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Nov 02, 2016 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Nov 01, 2016 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Oct 31, 2016 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Oct 28, 2016 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Oct 27, 2016 24.83 24.86 24.79 24.79 13,709 -0.02(-0.08%)
Oct 26, 2016 24.80 24.81 24.76 24.81 10,297 -0.17(-0.68%)
Oct 25, 2016 25.08 25.09 24.98 24.98 19,718 -0.16(-0.63%)
Oct 24, 2016 25.14 25.14 25.14 25.14 100 +0.24(+0.98%)
Oct 21, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 20, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 19, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 18, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 17, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 14, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 13, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 12, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 11, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 10, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 07, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 06, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 05, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 04, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.