Indicators

Siren Divcon Leaders Dividend ETF (NY: LEAD )

64.18 -0.19 (-0.30%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	51.56	52.32	51.56	52.32	1,508	+0.61(+1.19%)
Apr 27, 2023	50.99	51.71	50.99	51.71	836	+0.82(+1.61%)
Apr 26, 2023	51.50	51.50	50.89	50.89	1,318	-0.62(-1.21%)
Apr 25, 2023	51.90	51.99	51.51	51.51	2,598	-1.24(-2.36%)
Apr 24, 2023	52.46	52.75	52.46	52.75	821	+0.17(+0.32%)
Apr 21, 2023	52.62	52.62	52.59	52.59	1,098	-0.09(-0.18%)
Apr 20, 2023	52.77	52.86	52.68	52.68	3,104	+0.21(+0.40%)
Apr 19, 2023	52.44	52.47	52.39	52.47	1,853	-0.38(-0.72%)
Apr 18, 2023	52.69	52.85	52.69	52.85	5,188	+0.16(+0.30%)
Apr 17, 2023	52.47	52.69	52.47	52.69	888	+0.27(+0.51%)
Apr 14, 2023	52.65	52.65	52.29	52.42	1,933	-0.21(-0.40%)
Apr 13, 2023	52.45	52.66	52.45	52.63	3,281	+0.44(+0.84%)
Apr 12, 2023	52.73	52.73	52.19	52.19	1,250	-0.34(-0.65%)
Apr 11, 2023	52.70	52.70	52.53	52.53	1,497	+0.21(+0.39%)
Apr 10, 2023	51.66	52.32	51.65	52.32	4,558	+0.49(+0.95%)
Apr 06, 2023	51.83	51.84	51.81	51.83	2,385	-0.15(-0.29%)
Apr 05, 2023	52.18	52.03	51.75	51.98	10,419	-0.33(-0.63%)
Apr 04, 2023	52.69	52.69	52.22	52.31	3,485	-0.80(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.