Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 22.97 22.97 22.18 22.72 113,798 -0.31(-1.35%)
Apr 29, 2019 23.23 23.29 22.84 23.03 75,258 -0.19(-0.82%)
Apr 26, 2019 22.83 23.34 22.51 23.22 72,500 +0.48(+2.11%)
Apr 25, 2019 22.02 22.80 21.84 22.74 61,084 +0.69(+3.13%)
Apr 24, 2019 21.80 22.24 21.64 22.05 184,761 +0.25(+1.15%)
Apr 23, 2019 21.24 21.92 21.06 21.80 125,972 +0.62(+2.93%)
Apr 22, 2019 20.88 21.29 20.87 21.18 148,313 +0.30(+1.44%)
Apr 18, 2019 20.82 21.08 20.56 20.88 98,000 -0.05(-0.24%)
Apr 17, 2019 22.58 22.58 20.41 20.93 279,792 -1.68(-7.43%)
Apr 16, 2019 22.82 22.82 22.37 22.61 91,168 -0.10(-0.44%)
Apr 15, 2019 22.87 23.11 22.49 22.71 47,553 -0.12(-0.53%)
Apr 12, 2019 23.22 23.22 22.52 22.83 105,100 -0.36(-1.55%)
Apr 11, 2019 23.49 23.49 22.74 23.19 84,268 -0.34(-1.44%)
Apr 10, 2019 23.05 23.84 22.83 23.53 166,715 +0.46(+1.99%)
Apr 09, 2019 22.71 23.33 22.50 23.07 132,755 +0.30(+1.32%)
Apr 08, 2019 22.97 23.29 22.64 22.77 105,969 -0.31(-1.34%)
Apr 05, 2019 23.27 23.39 23.05 23.08 99,600 -0.22(-0.94%)
Apr 04, 2019 23.37 23.71 23.05 23.30 114,835 -0.07(-0.30%)
Apr 03, 2019 23.58 23.58 23.02 23.37 101,579 +0.11(+0.47%)
Apr 02, 2019 22.84 23.43 22.43 23.26 98,254 +0.37(+1.62%)
Apr 01, 2019 22.95 23.37 22.70 22.89 137,720 +0.07(+0.31%)
Mar 29, 2019 23.24 23.24 22.52 22.82 175,500 -0.42(-1.81%)
Mar 28, 2019 22.88 23.34 22.33 23.24 119,705 +0.34(+1.48%)
Mar 27, 2019 22.89 23.12 22.45 22.90 182,555 -0.17(-0.74%)
Mar 26, 2019 24.90 24.90 23.00 23.07 93,741 -1.57(-6.37%)
Mar 25, 2019 24.43 24.89 24.02 24.64 138,213 +0.22(+0.90%)
Mar 22, 2019 25.66 25.89 24.28 24.42 170,300 -1.49(-5.75%)
Mar 21, 2019 25.72 26.30 25.72 25.91 88,925 +0.06(+0.23%)
Mar 20, 2019 26.61 26.66 25.50 25.85 130,878 -0.95(-3.54%)
Mar 19, 2019 27.28 27.28 26.36 26.80 144,687 -0.48(-1.76%)
Mar 18, 2019 24.63 27.32 24.63 27.28 229,451 +2.67(+10.85%)
Mar 15, 2019 24.08 24.94 24.08 24.61 374,200 +0.61(+2.54%)
Mar 14, 2019 24.13 24.69 23.93 24.00 116,087 -0.15(-0.62%)
Mar 13, 2019 23.97 24.45 23.72 24.15 115,477 +0.24(+1.00%)
Mar 12, 2019 23.34 24.21 23.08 23.91 101,677 +0.57(+2.44%)
Mar 11, 2019 23.18 23.52 22.97 23.34 113,698 +0.24(+1.04%)
Mar 08, 2019 23.13 23.24 22.86 23.10 82,900 -0.16(-0.69%)
Mar 07, 2019 23.24 23.54 22.96 23.26 70,417 +0.01(+0.04%)
Mar 06, 2019 24.86 24.92 22.89 23.25 195,842 -1.57(-6.33%)
Mar 05, 2019 26.13 26.13 24.74 24.82 126,781 -1.34(-5.12%)
Mar 04, 2019 26.10 26.60 25.71 26.16 196,131 -0.08(-0.30%)
Mar 01, 2019 25.57 26.30 24.50 26.24 137,800 +0.80(+3.14%)
Feb 28, 2019 22.59 27.81 22.35 25.44 464,985 +3.93(+18.27%)
Feb 27, 2019 21.42 22.01 21.16 21.51 126,246 +0.07(+0.33%)
Feb 26, 2019 21.54 21.71 20.99 21.44 74,470 -0.10(-0.46%)
Feb 25, 2019 21.35 22.07 21.20 21.54 91,822 +0.28(+1.32%)
Feb 22, 2019 21.59 21.59 21.06 21.26 62,000 -0.24(-1.12%)
Feb 21, 2019 21.31 21.90 21.05 21.50 141,793 +0.18(+0.84%)
Feb 20, 2019 20.40 21.62 20.27 21.32 107,776 +0.95(+4.66%)
Feb 19, 2019 20.55 20.65 20.21 20.37 82,222 -0.18(-0.88%)
Feb 15, 2019 20.69 20.74 20.38 20.55 55,800 +0.04(+0.20%)
Feb 14, 2019 20.43 20.75 20.01 20.51 76,764 +0.14(+0.69%)
Feb 13, 2019 20.51 20.69 19.96 20.37 62,141 -0.02(-0.10%)
Feb 12, 2019 20.37 20.50 19.77 20.39 63,779 +0.19(+0.94%)
Feb 11, 2019 20.07 20.21 19.40 20.20 149,579 +0.22(+1.10%)
Feb 08, 2019 20.07 20.14 19.58 19.98 67,600 -0.06(-0.30%)
Feb 07, 2019 19.98 20.23 19.73 20.04 52,617 -0.09(-0.45%)
Feb 06, 2019 19.78 20.51 19.78 20.13 74,219 +0.31(+1.56%)
Feb 05, 2019 20.25 20.36 19.75 19.82 66,940 -0.30(-1.49%)
Feb 04, 2019 19.97 20.48 19.90 20.12 102,668 +0.12(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.