Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 15.29 15.30 14.70 14.98 287,392 -0.34(-2.22%)
Apr 29, 2014 16.02 16.02 15.31 15.32 231,363 -0.58(-3.65%)
Apr 28, 2014 16.46 16.55 15.80 15.90 180,552 -0.50(-3.05%)
Apr 25, 2014 16.37 16.50 16.21 16.40 48,281 -0.09(-0.55%)
Apr 24, 2014 16.47 16.59 16.36 16.49 69,663 +0.07(+0.43%)
Apr 23, 2014 16.29 16.49 16.20 16.42 195,067 +0.08(+0.49%)
Apr 22, 2014 15.92 16.37 15.92 16.34 40,272 +0.40(+2.51%)
Apr 21, 2014 16.12 16.16 15.80 15.94 60,336 -0.11(-0.69%)
Apr 17, 2014 16.06 16.05 16.05 16.05 88,100 -0.05(-0.31%)
Apr 16, 2014 16.29 16.33 15.97 16.10 66,315 -0.13(-0.80%)
Apr 15, 2014 15.98 16.39 15.82 16.23 91,402 +0.32(+2.01%)
Apr 14, 2014 16.05 16.11 15.78 15.91 84,552 +0.03(+0.19%)
Apr 11, 2014 15.89 16.24 15.75 15.88 83,132 -0.10(-0.63%)
Apr 10, 2014 16.22 16.39 15.91 15.98 82,354 -0.25(-1.54%)
Apr 09, 2014 16.36 16.49 16.01 16.23 54,114 -0.11(-0.67%)
Apr 08, 2014 16.40 16.58 16.25 16.34 48,630 -0.05(-0.31%)
Apr 07, 2014 16.45 16.79 16.27 16.39 48,027 -0.09(-0.55%)
Apr 04, 2014 16.92 17.00 16.43 16.48 79,105 -0.32(-1.90%)
Apr 03, 2014 16.74 16.90 16.53 16.80 63,147 +0.03(+0.18%)
Apr 02, 2014 16.90 16.95 16.59 16.77 60,074 +0.13(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.