Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 18.14 18.22 17.85 18.03 53,026 -0.06(-0.33%)
Apr 29, 2013 17.80 18.12 17.72 18.09 61,822 +0.31(+1.74%)
Apr 26, 2013 17.53 17.88 17.62 17.78 49,032 +0.16(+0.91%)
Apr 25, 2013 17.69 17.88 17.60 17.62 29,466 -0.11(-0.62%)
Apr 24, 2013 17.84 17.87 17.62 17.73 25,427 +0.00(+0.00%)
Apr 23, 2013 17.61 17.80 17.50 17.73 42,305 +0.23(+1.31%)
Apr 22, 2013 17.81 17.81 17.31 17.50 35,607 -0.34(-1.91%)
Apr 19, 2013 17.92 17.93 17.75 17.84 28,809 -0.03(-0.17%)
Apr 18, 2013 17.77 17.93 17.63 17.87 87,382 +0.13(+0.73%)
Apr 17, 2013 17.81 17.88 17.69 17.74 76,293 -0.15(-0.84%)
Apr 16, 2013 17.93 17.98 17.80 17.89 38,923 +0.07(+0.39%)
Apr 15, 2013 18.48 18.53 17.73 17.82 68,646 -0.72(-3.88%)
Apr 12, 2013 18.72 18.72 18.44 18.54 28,819 -0.25(-1.33%)
Apr 11, 2013 18.52 18.84 18.49 18.79 22,412 +0.32(+1.73%)
Apr 10, 2013 18.16 18.58 18.16 18.47 56,761 +0.31(+1.71%)
Apr 09, 2013 18.20 18.24 18.10 18.16 33,992 +0.07(+0.39%)
Apr 08, 2013 17.98 18.10 17.86 18.09 35,468 +0.12(+0.67%)
Apr 05, 2013 17.75 17.98 17.53 17.97 41,764 -0.09(-0.50%)
Apr 04, 2013 17.95 18.10 17.79 18.06 36,133 +0.07(+0.39%)
Apr 03, 2013 17.73 18.20 17.73 17.99 76,422 +0.26(+1.47%)
Apr 02, 2013 17.32 17.98 17.29 17.73 185,554 +0.55(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.