Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

78.80 +0.07 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	55.01	55.07	55.01	55.05	78,835	+0.10(+0.19%)
Apr 27, 2007	55.00	55.01	54.94	54.95	30,658	-0.01(-0.01%)
Apr 26, 2007	55.02	55.02	54.96	54.96	22,446	-0.07(-0.12%)
Apr 25, 2007	55.06	55.08	55.02	55.02	41,060	-0.01(-0.03%)
Apr 24, 2007	55.03	55.08	54.97	55.04	123,728	+0.03(+0.05%)
Apr 23, 2007	54.97	55.06	54.97	55.01	1,436,838	+0.03(+0.05%)
Apr 20, 2007	54.96	54.98	54.96	54.98	39,417	+0.03(+0.05%)
Apr 19, 2007	54.97	54.97	54.94	54.95	53,378	+0.01(+0.03%)
Apr 18, 2007	54.90	54.97	54.89	54.94	71,445	+0.07(+0.13%)
Apr 17, 2007	54.80	54.89	54.80	54.86	114,558	+0.07(+0.12%)
Apr 16, 2007	54.77	54.80	54.76	54.80	72,403	+0.07(+0.12%)
Apr 13, 2007	54.79	54.79	54.71	54.73	46,261	-0.15(-0.28%)
Apr 12, 2007	54.87	54.89	54.86	54.89	57,210	+0.12(+0.23%)
Apr 11, 2007	54.77	54.83	54.76	54.76	25,320	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.