Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Dow30 2X ETF (NY: DDM )

86.81 -0.08 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.682 7.707 7.438 7.438 16,320,463 -0.23(-2.97%)
Apr 29, 2010 7.564 7.707 7.561 7.666 14,170,709 +0.16(+2.16%)
Apr 28, 2010 7.487 7.547 7.392 7.503 20,887,872 +0.09(+1.19%)
Apr 27, 2010 7.679 7.737 7.400 7.415 16,469 -0.30(-3.93%)
Apr 26, 2010 7.723 7.792 7.714 7.719 10,189,074 +0.01(+0.16%)
Apr 23, 2010 7.617 7.717 7.582 7.707 12,598,967 +0.08(+1.10%)
Apr 22, 2010 7.520 7.643 7.462 7.623 17,327,342 +0.03(+0.38%)
Apr 21, 2010 7.594 7.644 7.534 7.594 13,797,872 +0.00(+0.02%)
Apr 20, 2010 7.610 7.634 7.547 7.593 32,938 +0.04(+0.48%)
Apr 19, 2010 7.420 7.562 7.406 7.556 14,752,562 +0.09(+1.24%)
Apr 16, 2010 7.613 7.647 7.400 7.464 29,989,814 -0.18(-2.32%)
Apr 15, 2010 7.579 7.651 7.572 7.641 8,166,931 +0.04(+0.50%)
Apr 14, 2010 7.514 7.610 7.490 7.603 8,736,676 +0.14(+1.87%)
Apr 13, 2010 7.435 7.491 7.368 7.464 7,931,892 +0.01(+0.16%)
Apr 12, 2010 7.453 7.479 7.429 7.452 9,217,888 +0.02(+0.24%)
Apr 09, 2010 7.368 7.442 7.353 7.433 9,859,658 +0.09(+1.18%)
Apr 08, 2010 7.265 7.373 7.232 7.347 10,643,928 +0.04(+0.58%)
Apr 07, 2010 7.374 7.392 7.233 7.304 16,078,895 -0.09(-1.23%)
Apr 06, 2010 7.362 7.415 7.336 7.396 7,400,059 +0.01(+0.14%)
Apr 05, 2010 7.382 7.417 7.333 7.385 7,249,173 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.