Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Dow30 2X ETF (NY: DDM )

86.81 -0.08 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.82 10.85 10.77 10.82 3,063,349 -0.03(-0.24%)
Apr 27, 2012 10.87 10.92 10.79 10.85 3,058,904 +0.03(+0.24%)
Apr 26, 2012 10.61 10.86 10.61 10.82 2,742,861 +0.19(+1.82%)
Apr 25, 2012 10.60 10.66 10.54 10.63 5,379,270 +0.14(+1.36%)
Apr 24, 2012 10.41 10.56 10.41 10.49 4,329,068 +0.12(+1.14%)
Apr 23, 2012 10.32 10.38 10.23 10.37 4,796,476 -0.16(-1.49%)
Apr 20, 2012 10.53 10.61 10.51 10.53 2,944,124 +0.10(+0.97%)
Apr 19, 2012 10.55 10.61 10.31 10.42 8,608,810 -0.11(-1.01%)
Apr 18, 2012 10.55 10.64 10.52 10.53 4,103,216 -0.13(-1.25%)
Apr 17, 2012 10.48 10.69 10.48 10.66 3,089,468 +0.30(+2.92%)
Apr 16, 2012 10.39 10.46 10.30 10.36 5,508,016 +0.11(+1.05%)
Apr 13, 2012 10.40 10.41 10.24 10.25 3,950,039 -0.22(-2.07%)
Apr 12, 2012 10.21 10.47 10.20 10.47 4,971,060 +0.29(+2.90%)
Apr 11, 2012 10.22 10.24 10.15 10.18 4,584,192 +0.15(+1.50%)
Apr 10, 2012 10.33 10.37 10.02 10.02 8,354,050 -0.36(-3.44%)
Apr 09, 2012 10.34 10.45 10.33 10.38 4,365,314 -0.20(-1.93%)
Apr 05, 2012 10.54 10.64 10.51 10.59 4,387,777 -0.02(-0.14%)
Apr 04, 2012 10.62 10.64 10.51 10.60 6,045,857 -0.20(-1.84%)
Apr 03, 2012 10.87 10.91 10.70 10.80 4,972,064 -0.10(-0.92%)
Apr 02, 2012 10.78 10.96 10.73 10.90 5,425,057 +0.08(+0.69%)
Mar 30, 2012 10.80 10.84 10.72 10.82 3,799,065 +0.12(+1.09%)
Mar 29, 2012 10.57 10.73 10.53 10.71 5,659,068 +0.03(+0.24%)
Mar 28, 2012 10.81 10.83 10.59 10.68 6,294,361 -0.12(-1.12%)
Mar 27, 2012 10.88 10.91 10.80 10.80 3,779,750 -0.07(-0.64%)
Mar 26, 2012 10.76 10.88 10.75 10.87 5,089,398 +0.25(+2.34%)
Mar 23, 2012 10.57 10.64 10.48 10.62 4,315,193 +0.07(+0.64%)
Mar 22, 2012 10.57 10.62 10.51 10.56 8,918,011 -0.13(-1.25%)
Mar 21, 2012 10.78 10.79 10.66 10.69 4,080,244 -0.07(-0.64%)
Mar 20, 2012 10.75 10.81 10.68 10.76 4,590,602 -0.11(-1.01%)
Mar 19, 2012 10.84 10.92 10.82 10.87 4,313,020 +0.00(+0.01%)
Mar 16, 2012 10.95 10.96 10.86 10.87 4,130,260 -0.02(-0.15%)
Mar 15, 2012 10.82 10.90 10.76 10.88 7,183,053 +0.08(+0.75%)
Mar 14, 2012 10.78 10.84 10.75 10.80 6,699,923 +0.03(+0.26%)
Mar 13, 2012 10.51 10.78 10.47 10.77 6,991,986 +0.37(+3.52%)
Mar 12, 2012 10.37 10.44 10.35 10.41 4,869,973 +0.05(+0.44%)
Mar 09, 2012 10.38 10.43 10.33 10.36 5,282,085 +0.03(+0.33%)
Mar 08, 2012 10.31 10.38 10.26 10.33 3,417,373 +0.11(+1.11%)
Mar 07, 2012 10.12 10.25 10.09 10.22 4,382,713 +0.13(+1.32%)
Mar 06, 2012 10.17 10.20 10.05 10.08 6,278,734 -0.32(-3.12%)
Mar 05, 2012 10.40 10.43 10.28 10.41 5,155,451 -0.02(-0.21%)
Mar 02, 2012 10.43 10.47 10.35 10.43 4,693,751 -0.01(-0.06%)
Mar 01, 2012 10.44 10.52 10.38 10.43 7,621,274 +0.04(+0.37%)
Feb 29, 2012 10.50 10.56 10.36 10.40 6,051,228 -0.09(-0.85%)
Feb 28, 2012 10.44 10.51 10.40 10.48 5,241,079 +0.04(+0.41%)
Feb 27, 2012 10.33 10.51 10.27 10.44 6,085,396 +0.00(+0.00%)
Feb 24, 2012 10.47 10.49 10.38 10.44 3,813,505 +0.00(+0.04%)
Feb 23, 2012 10.34 10.45 10.27 10.44 6,362,208 +0.08(+0.74%)
Feb 22, 2012 10.38 10.42 10.32 10.36 5,800,433 -0.04(-0.40%)
Feb 21, 2012 10.44 10.47 10.34 10.40 5,420,655 +0.02(+0.21%)
Feb 17, 2012 10.40 10.41 10.32 10.38 6,178,652 +0.07(+0.71%)
Feb 16, 2012 10.13 10.32 10.13 10.31 6,463,628 +0.19(+1.88%)
Feb 15, 2012 10.30 10.30 10.07 10.12 8,990,765 -0.12(-1.17%)
Feb 14, 2012 10.19 10.24 10.10 10.24 5,115,208 +0.01(+0.06%)
Feb 13, 2012 10.24 10.26 10.15 10.23 3,400,935 +0.10(+1.01%)
Feb 10, 2012 10.10 10.13 10.03 10.13 5,947,192 -0.13(-1.28%)
Feb 09, 2012 10.29 10.32 10.19 10.26 5,795,519 +0.00(+0.01%)
Feb 08, 2012 10.24 10.26 10.14 10.26 4,447,668 +0.04(+0.36%)
Feb 07, 2012 10.14 10.26 10.07 10.22 6,484,183 +0.06(+0.59%)
Feb 06, 2012 10.12 10.17 10.09 10.16 2,944,919 -0.04(-0.35%)
Feb 03, 2012 10.15 10.21 10.11 10.20 5,793,366 +0.24(+2.40%)
Feb 02, 2012 9.990 10.01 9.900 9.958 4,169,596 -0.01(-0.09%)
Feb 01, 2012 9.995 10.07 9.949 9.967 8,033,165 +0.13(+1.28%)
Jan 31, 2012 9.964 9.973 9.733 9.841 8,137,357 -0.03(-0.31%)
Jan 30, 2012 9.736 9.877 9.674 9.872 8,479,954 -0.02(-0.25%)
Jan 27, 2012 9.903 9.950 9.835 9.897 7,370,002 -0.10(-1.01%)
Jan 26, 2012 10.13 10.17 9.935 9.998 5,935,368 -0.02(-0.24%)
Jan 25, 2012 9.838 10.07 9.754 10.02 9,006,863 +0.12(+1.21%)
Jan 24, 2012 9.854 9.915 9.808 9.903 3,174,233 -0.05(-0.54%)
Jan 23, 2012 9.972 10.04 9.889 9.956 5,088,180 -0.02(-0.23%)
Jan 20, 2012 9.837 9.979 9.820 9.979 4,367,991 +0.15(+1.48%)
Jan 19, 2012 9.797 9.835 9.736 9.834 4,635,061 +0.09(+0.88%)
Jan 18, 2012 9.585 9.763 9.562 9.748 4,584,227 +0.16(+1.63%)
Jan 17, 2012 9.662 9.739 9.569 9.592 4,972,436 +0.08(+0.81%)
Jan 13, 2012 9.448 9.515 9.334 9.515 8,723,695 -0.07(-0.69%)
Jan 12, 2012 9.576 9.602 9.449 9.581 4,679,708 +0.03(+0.32%)
Jan 11, 2012 9.507 9.569 9.471 9.550 4,997,697 -0.01(-0.10%)
Jan 10, 2012 9.639 9.654 9.543 9.559 4,736,128 +0.11(+1.13%)
Jan 09, 2012 9.461 9.487 9.372 9.452 4,810,532 +0.03(+0.28%)
Jan 06, 2012 9.515 9.515 9.377 9.426 6,572,702 -0.07(-0.77%)
Jan 05, 2012 9.418 9.521 9.290 9.500 8,683,100 +0.00(+0.00%)
Jan 04, 2012 9.409 9.513 9.371 9.500 5,652,415 +0.32(+3.51%)
Dec 30, 2011 9.260 9.287 9.178 9.178 3,155,028 -0.10(-1.11%)
Dec 29, 2011 9.138 9.305 9.124 9.280 5,623,128 +0.19(+2.04%)
Dec 28, 2011 9.317 9.317 9.074 9.095 4,080,059 -0.22(-2.32%)
Dec 27, 2011 9.288 9.360 9.267 9.311 3,185,522 +0.01(+0.10%)
Dec 23, 2011 9.169 9.310 9.134 9.302 3,613,530 +0.29(+3.16%)
Dec 21, 2011 9.037 9.041 8.865 9.017 3,772,402 +0.01(+0.07%)
Dec 20, 2011 8.784 9.041 8.776 9.011 7,545,602 +0.48(+5.62%)
Dec 19, 2011 8.721 8.767 8.484 8.531 7,077,667 -0.13(-1.47%)
Dec 16, 2011 8.795 8.830 8.609 8.658 6,903,185 -0.02(-0.28%)
Dec 15, 2011 8.818 8.827 8.658 8.683 7,225,553 +0.06(+0.73%)
Dec 14, 2011 8.729 8.791 8.563 8.620 7,881,848 -0.18(-2.09%)
Dec 13, 2011 9.006 9.090 8.727 8.804 9,151,797 -0.10(-1.13%)
Dec 12, 2011 9.011 9.011 8.776 8.905 9,037,730 -0.23(-2.51%)
Dec 09, 2011 8.937 9.185 8.934 9.135 8,660,493 +0.27(+3.06%)
Dec 08, 2011 9.104 9.147 8.819 8.864 8,311,779 -0.31(-3.39%)
Dec 07, 2011 9.038 9.261 8.964 9.174 4,593,898 +0.09(+1.05%)
Dec 06, 2011 9.023 9.190 8.981 9.079 5,238,418 +0.06(+0.70%)
Dec 05, 2011 9.148 9.148 8.911 9.017 8,974,847 +0.13(+1.41%)
Dec 02, 2011 9.064 9.087 8.882 8.891 7,397,735 -0.01(-0.10%)
Dec 01, 2011 8.880 8.959 8.830 8.900 5,543,315 -0.01(-0.07%)
Nov 30, 2011 8.668 8.936 8.661 8.906 6,790,581 +0.66(+8.04%)
Nov 29, 2011 8.214 8.338 8.184 8.243 5,632,792 +0.07(+0.81%)
Nov 28, 2011 8.141 8.231 8.072 8.178 7,445,629 +0.39(+5.01%)
Nov 25, 2011 7.793 7.960 7.787 7.787 2,952,121 -0.02(-0.31%)
Nov 23, 2011 8.003 8.022 7.809 7.812 8,058,361 -0.33(-4.08%)
Nov 22, 2011 8.172 8.253 8.055 8.144 7,446,347 -0.06(-0.78%)
Nov 21, 2011 8.341 8.371 8.075 8.208 10,828,007 -0.37(-4.28%)
Nov 18, 2011 8.603 8.663 8.518 8.576 4,829,923 +0.02(+0.29%)
Nov 17, 2011 8.740 8.799 8.400 8.551 10,219,938 -0.18(-2.09%)
Nov 16, 2011 8.861 9.040 8.712 8.733 8,655,086 -0.26(-2.94%)
Nov 15, 2011 8.929 9.109 8.864 8.998 5,703,663 +0.02(+0.19%)
Nov 14, 2011 9.073 9.107 8.902 8.981 5,123,449 -0.11(-1.23%)
Nov 11, 2011 8.916 9.128 8.914 9.093 7,047,381 +0.38(+4.32%)
Nov 10, 2011 8.724 8.810 8.570 8.717 11,347,324 +0.17(+2.03%)
Nov 09, 2011 8.787 8.839 8.473 8.544 15,277,390 -0.58(-6.34%)
Nov 08, 2011 9.044 9.151 8.880 9.122 5,851,673 +0.17(+1.89%)
Nov 07, 2011 8.828 8.963 8.681 8.953 6,118,584 +0.12(+1.34%)
Nov 04, 2011 8.808 8.844 8.634 8.835 4,226,916 -0.09(-0.96%)
Nov 03, 2011 8.789 8.954 8.626 8.920 10,835,381 +0.30(+3.48%)
Nov 02, 2011 8.579 8.675 8.482 8.620 5,708,293 +0.25(+3.00%)
Nov 01, 2011 8.452 8.558 8.320 8.369 12,954,649 -0.43(-4.94%)
Oct 31, 2011 9.017 9.044 8.801 8.804 6,698,621 -0.42(-4.58%)
Oct 28, 2011 9.148 9.246 9.115 9.226 6,635,739 +0.04(+0.38%)
Oct 27, 2011 9.075 9.295 8.980 9.191 12,911,791 +0.50(+5.80%)
Oct 26, 2011 8.689 8.718 8.435 8.688 8,933,400 +0.23(+2.75%)
Oct 25, 2011 8.660 8.678 8.418 8.455 5,835,802 -0.30(-3.41%)
Oct 24, 2011 8.649 8.798 8.631 8.753 7,432,227 +0.16(+1.82%)
Oct 21, 2011 8.403 8.611 8.403 8.597 9,322,020 +0.38(+4.62%)
Oct 20, 2011 8.182 8.280 8.011 8.217 12,294,415 +0.05(+0.56%)
Oct 19, 2011 8.248 8.352 8.115 8.172 9,879,309 -0.08(-1.02%)
Oct 18, 2011 7.969 8.374 7.870 8.256 12,614,843 +0.24(+2.96%)
Oct 17, 2011 8.305 8.306 7.986 8.019 9,485,647 -0.35(-4.22%)
Oct 14, 2011 8.299 8.375 8.207 8.372 5,401,516 +0.24(+2.98%)
Oct 13, 2011 8.115 8.181 7.989 8.130 7,883,449 -0.06(-0.71%)
Oct 12, 2011 8.147 8.341 8.103 8.188 5,519,260 +0.14(+1.79%)
Oct 11, 2011 7.983 8.090 7.974 8.044 7,107,397 -0.03(-0.42%)
Oct 10, 2011 7.855 8.078 7.850 8.078 7,401,243 +0.45(+5.90%)
Oct 07, 2011 7.749 7.793 7.544 7.628 16,816,686 -0.02(-0.28%)
Oct 06, 2011 7.483 7.656 7.472 7.649 13,522,603 +0.25(+3.39%)
Oct 05, 2011 7.207 7.414 7.130 7.398 13,103,554 +0.21(+2.94%)
Oct 04, 2011 6.847 7.234 6.683 7.187 20,797,356 +0.17(+2.42%)
Oct 03, 2011 7.297 7.446 7.005 7.017 16,393,496 -0.36(-4.86%)
Sep 30, 2011 7.484 7.668 7.352 7.375 13,630,459 -0.32(-4.22%)
Sep 29, 2011 7.763 7.848 7.432 7.700 15,171,917 +0.20(+2.67%)
Sep 28, 2011 7.798 7.919 7.474 7.499 7,780,882 -0.24(-3.14%)
Sep 27, 2011 7.844 7.986 7.665 7.743 15,071,082 +0.20(+2.62%)
Sep 26, 2011 7.299 7.559 7.181 7.545 17,181,480 +0.37(+5.21%)
Sep 23, 2011 7.048 7.233 7.000 7.172 12,393,774 +0.05(+0.71%)
Sep 22, 2011 7.248 7.310 6.944 7.121 23,433,608 -0.53(-6.94%)
Sep 21, 2011 8.087 8.127 7.652 7.652 17,439,848 -0.43(-5.27%)
Sep 20, 2011 8.126 8.272 8.023 8.078 13,081,294 +0.02(+0.28%)
Sep 19, 2011 7.967 8.126 7.849 8.055 11,429,228 -0.16(-1.90%)
Sep 16, 2011 8.181 8.248 8.068 8.211 11,654,540 +0.10(+1.26%)
Sep 15, 2011 7.991 8.112 7.903 8.109 12,577,819 +0.26(+3.37%)
Sep 14, 2011 7.722 8.040 7.498 7.844 13,761,326 +0.20(+2.66%)
Sep 13, 2011 7.608 7.702 7.488 7.641 15,456,703 +0.06(+0.77%)
Sep 12, 2011 7.291 7.588 7.262 7.583 16,630,971 +0.09(+1.24%)
Sep 09, 2011 7.745 7.754 7.410 7.490 21,386,520 -0.42(-5.35%)
Sep 08, 2011 7.993 8.175 7.899 7.913 13,655,282 -0.16(-1.93%)
Sep 07, 2011 7.913 8.079 7.857 8.069 11,116,836 +0.37(+4.85%)
Sep 06, 2011 7.441 7.730 7.412 7.696 20,636,670 -0.15(-1.85%)
Sep 02, 2011 7.909 7.985 7.800 7.841 10,585,636 -0.37(-4.47%)
Sep 01, 2011 8.390 8.523 8.193 8.208 12,440,982 -0.16(-1.94%)
Aug 31, 2011 8.401 8.518 8.252 8.370 17,689,896 +0.08(+0.96%)
Aug 30, 2011 8.214 8.401 8.100 8.291 13,693,797 +0.04(+0.44%)
Aug 29, 2011 8.086 8.263 8.084 8.254 10,191,921 +0.34(+4.33%)
Aug 26, 2011 7.634 7.962 7.413 7.912 19,640,928 +0.20(+2.60%)
Aug 25, 2011 8.008 8.069 7.652 7.711 17,595,650 -0.24(-3.00%)
Aug 24, 2011 7.711 7.968 7.669 7.950 14,821,383 +0.22(+2.87%)
Aug 23, 2011 7.391 7.745 7.337 7.728 19,100,298 +0.41(+5.64%)
Aug 22, 2011 7.575 7.586 7.281 7.316 14,122,670 +0.05(+0.72%)
Aug 19, 2011 7.319 7.640 7.250 7.264 20,498,110 -0.27(-3.59%)
Aug 18, 2011 7.719 7.737 7.352 7.534 32,353,314 -0.57(-7.03%)
Aug 17, 2011 8.164 8.274 7.976 8.104 9,948,602 +0.03(+0.36%)
Aug 16, 2011 8.061 8.196 7.916 8.075 13,519,597 -0.11(-1.31%)
Aug 15, 2011 8.039 8.188 7.990 8.182 14,677,119 +0.29(+3.68%)
Aug 12, 2011 7.854 7.994 7.728 7.892 17,711,974 +0.21(+2.75%)
Aug 11, 2011 7.279 7.894 7.229 7.681 22,693,246 +0.55(+7.65%)
Aug 10, 2011 7.580 7.630 7.100 7.135 31,299,956 -0.74(-9.34%)
Aug 09, 2011 8.034 7.870 7.010 7.870 25,770,732 +0.57(+7.88%)
Aug 08, 2011 7.742 8.000 7.291 7.296 29,735,370 -0.88(-10.77%)
Aug 05, 2011 8.303 8.358 7.753 8.176 31,806,068 +0.08(+1.00%)
Aug 04, 2011 8.636 8.676 8.080 8.095 28,503,310 -0.77(-8.64%)
Aug 03, 2011 8.832 8.871 8.570 8.861 16,782,400 +0.06(+0.64%)
Aug 02, 2011 9.095 9.195 8.804 8.804 13,894,649 -0.40(-4.37%)
Aug 01, 2011 9.461 9.493 9.012 9.206 20,574,852 -0.03(-0.36%)
Jul 29, 2011 9.206 9.386 9.142 9.240 12,530,202 -0.15(-1.58%)
Jul 28, 2011 9.477 9.607 9.361 9.388 10,832,770 -0.10(-1.02%)
Jul 27, 2011 9.723 9.724 9.458 9.484 11,653,990 -0.31(-3.17%)
Jul 26, 2011 9.877 9.901 9.770 9.794 8,972,981 -0.14(-1.43%)
Jul 25, 2011 9.874 10.03 9.840 9.937 6,626,782 -0.14(-1.38%)
Jul 22, 2011 10.10 10.10 10.03 10.08 5,948,491 -0.07(-0.69%)
Jul 21, 2011 9.993 10.19 9.941 10.15 10,913,543 +0.24(+2.41%)
Jul 20, 2011 9.950 9.956 9.866 9.908 5,309,585 -0.02(-0.15%)
Jul 19, 2011 9.726 9.953 9.723 9.923 7,277,558 +0.32(+3.29%)
Jul 18, 2011 9.655 9.675 9.470 9.607 8,327,604 -0.15(-1.57%)
Jul 15, 2011 9.787 9.791 9.636 9.759 8,200,869 +0.08(+0.79%)
Jul 14, 2011 9.796 9.916 9.651 9.683 11,502,555 -0.10(-1.00%)
Jul 13, 2011 9.802 9.958 9.730 9.781 8,354,995 +0.07(+0.77%)
Jul 12, 2011 9.793 9.898 9.704 9.706 8,660,870 -0.09(-0.92%)
Jul 11, 2011 9.845 9.886 9.739 9.796 6,156,594 -0.24(-2.42%)
Jul 08, 2011 9.979 10.04 9.892 10.04 6,522,852 -0.10(-0.98%)
Jul 07, 2011 10.11 10.19 10.07 10.14 6,233,231 +0.15(+1.50%)
Jul 06, 2011 9.875 10.01 9.854 9.989 6,127,933 +0.10(+0.97%)
Jul 05, 2011 9.903 9.941 9.842 9.892 7,473,666 -0.01(-0.14%)
Jul 01, 2011 9.666 9.931 9.632 9.906 8,204,567 +0.27(+2.77%)
Jun 30, 2011 9.493 9.671 9.477 9.639 5,923,253 +0.22(+2.30%)
Jun 29, 2011 9.357 9.451 9.281 9.422 7,897,311 +0.12(+1.28%)
Jun 28, 2011 9.150 9.302 9.130 9.302 5,181,385 +0.22(+2.47%)
Jun 27, 2011 8.942 9.163 8.917 9.078 6,350,012 +0.15(+1.63%)
Jun 24, 2011 9.096 9.102 8.903 8.933 11,020,863 -0.17(-1.88%)
Jun 23, 2011 9.000 9.108 8.827 9.104 15,071,763 -0.08(-0.87%)
Jun 22, 2011 9.227 9.334 9.177 9.183 6,591,303 -0.12(-1.26%)
Jun 21, 2011 9.207 9.346 9.172 9.300 7,550,207 +0.16(+1.77%)
Jun 20, 2011 9.114 9.160 9.097 9.139 5,934,489 +0.11(+1.20%)
Jun 17, 2011 9.093 9.128 8.972 9.030 8,140,889 +0.07(+0.73%)
Jun 16, 2011 8.856 9.006 8.832 8.964 8,814,647 +0.10(+1.17%)
Jun 15, 2011 8.977 9.039 8.813 8.861 13,504,929 -0.27(-2.94%)
Jun 14, 2011 9.068 9.203 9.064 9.129 6,044,385 +0.18(+2.00%)
Jun 13, 2011 8.992 9.036 8.897 8.951 6,056,532 +0.01(+0.12%)
Jun 10, 2011 9.134 9.148 8.916 8.940 8,535,280 -0.26(-2.84%)
Jun 09, 2011 9.129 9.290 9.100 9.201 3,736,070 +0.11(+1.26%)
Jun 08, 2011 9.093 9.161 9.048 9.087 6,099,795 -0.02(-0.27%)
Jun 07, 2011 9.232 9.279 9.108 9.111 5,518,110 -0.04(-0.42%)
Jun 06, 2011 9.209 9.239 9.114 9.149 5,868,589 -0.09(-1.02%)
Jun 03, 2011 9.174 9.343 9.166 9.244 7,152,359 -0.31(-3.26%)
May 24, 2011 9.627 9.655 9.540 9.555 6,140,917 -0.04(-0.38%)
May 23, 2011 9.545 9.643 9.514 9.592 6,332,461 -0.20(-2.05%)
May 20, 2011 9.905 9.924 9.752 9.793 7,888,225 -0.15(-1.49%)
May 19, 2011 9.937 9.986 9.829 9.942 5,796,887 +0.07(+0.71%)
May 18, 2011 9.743 9.888 9.690 9.872 4,020,126 +0.14(+1.46%)
May 17, 2011 9.746 9.791 9.575 9.730 9,486,283 -0.10(-1.04%)
May 16, 2011 9.846 9.977 9.803 9.832 5,034,390 -0.08(-0.82%)
May 13, 2011 10.07 10.09 9.821 9.913 8,802,304 -0.15(-1.53%)
May 12, 2011 9.907 10.10 9.815 10.07 9,963,442 +0.10(+1.01%)
May 11, 2011 10.12 10.12 9.878 9.966 8,787,099 -0.18(-1.76%)
May 10, 2011 10.07 10.18 10.05 10.14 7,126,422 +0.12(+1.19%)
May 09, 2011 9.954 10.09 9.927 10.03 4,599,067 +0.06(+0.58%)
May 06, 2011 10.03 10.14 9.891 9.968 7,429,159 +0.10(+1.02%)
May 05, 2011 10.01 10.05 9.762 9.867 10,786,620 -0.20(-2.00%)
May 04, 2011 10.19 10.20 10.00 10.07 10,301,748 -0.14(-1.39%)
May 03, 2011 10.20 10.27 10.12 10.21 6,743,641 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.