Indicators

Ultra Dow30 2X ETF (NY: DDM )

86.81 -0.08 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.63	13.74	13.54	13.54	606,850	-0.11(-0.83%)
Apr 27, 2007	13.56	13.71	13.56	13.66	434,502	+0.02(+0.13%)
Apr 26, 2007	14.26	13.68	13.56	13.64	792,405	+0.05(+0.36%)
Apr 25, 2007	13.44	13.64	13.35	13.59	574,493	+0.28(+2.09%)
Apr 24, 2007	13.28	13.39	13.21	13.31	487,989	+0.05(+0.37%)
Apr 23, 2007	13.36	13.37	13.25	13.26	594,964	-0.09(-0.66%)
Apr 20, 2007	13.31	13.35	13.22	13.35	485,348	+0.33(+2.57%)
Apr 19, 2007	12.89	13.08	12.89	13.01	686,751	-0.00(-0.02%)
Apr 18, 2007	12.93	13.08	12.87	13.02	468,839	+0.07(+0.54%)
Apr 17, 2007	12.87	12.99	12.85	12.95	422,616	+0.09(+0.72%)
Apr 16, 2007	12.74	12.87	12.74	12.86	252,249	+0.21(+1.68%)
Apr 13, 2007	12.58	12.64	12.46	12.64	335,451	+0.11(+0.85%)
Apr 12, 2007	12.30	12.54	12.30	12.54	469,500	+0.13(+1.06%)
Apr 11, 2007	12.56	12.56	12.35	12.41	730,333	-0.18(-1.42%)
Apr 10, 2007	12.58	12.61	12.54	12.58	278,662	+0.03(+0.23%)
Apr 09, 2007	12.57	12.61	12.54	12.56	390,919	+0.01(+0.07%)
Apr 05, 2007	12.45	12.57	12.44	12.55	233,759	+0.07(+0.52%)
Apr 04, 2007	12.48	12.50	12.43	12.48	281,964	+0.03(+0.27%)
Apr 03, 2007	12.33	12.50	12.33	12.45	568,550	+0.25(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.