Indicators

(NY: EVLN )

50.79 +0.03 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	50.81	50.81	50.79	50.79	3,157	+0.03(+0.05%)
May 16, 2024	50.71	50.77	50.71	50.76	3,092	-0.03(-0.05%)
May 15, 2024	50.79	50.80	50.78	50.78	2,265	+0.01(+0.03%)
May 14, 2024	50.77	50.78	50.77	50.77	395	+0.05(+0.10%)
May 13, 2024	50.70	50.73	50.70	50.72	2,183	+0.00(+0.01%)
May 10, 2024	50.71	50.72	50.71	50.72	1,142	+0.01(+0.01%)
May 09, 2024	50.69	50.71	50.69	50.71	2,308	+0.03(+0.06%)
May 08, 2024	50.69	50.69	50.68	50.68	3,290	+0.06(+0.12%)
May 07, 2024	50.62	50.62	50.62	50.62	242	+0.07(+0.14%)
May 06, 2024	50.57	50.57	50.55	50.55	202,998	-0.03(-0.06%)
May 03, 2024	50.61	50.61	50.58	50.58	809	+0.06(+0.12%)
May 02, 2024	50.50	50.52	50.49	50.52	4,491	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.