Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 49.42 49.44 49.42 49.43 1,914 +0.02(+0.04%)
Feb 28, 2024 49.43 49.43 49.41 49.41 1,323 -0.01(-0.03%)
Feb 27, 2024 49.44 49.44 49.42 49.42 202,587 -0.05(-0.11%)
Feb 26, 2024 49.47 49.49 49.47 49.48 27,736 +0.02(+0.05%)
Feb 23, 2024 49.47 49.47 49.45 49.45 550 +0.06(+0.13%)
Feb 22, 2024 49.33 49.39 49.33 49.39 4,465 +0.02(+0.04%)
Feb 21, 2024 49.31 49.37 49.31 49.37 10,302 +0.02(+0.05%)
Feb 20, 2024 49.30 49.34 49.29 49.34 9,436 +0.01(+0.03%)
Feb 16, 2024 49.30 49.34 49.30 49.33 6,804 +0.04(+0.08%)
Feb 15, 2024 49.26 49.29 49.24 49.29 15,747 -0.03(-0.06%)
Feb 14, 2024 49.28 49.32 49.28 49.32 228,605 +0.04(+0.08%)
Feb 13, 2024 49.23 49.28 49.23 49.28 204,657 -0.02(-0.04%)
Feb 12, 2024 49.39 49.39 49.29 49.30 1,735 -0.01(-0.03%)
Feb 09, 2024 49.29 49.32 49.29 49.32 4,062 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.