Indicators

(NY: SETH )

20.99 -1.12 (-5.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	21.02	21.08	20.75	20.99	19,746	-1.12(-5.07%)
May 16, 2024	21.90	22.11	21.90	22.11	14,257	+0.67(+3.12%)
May 15, 2024	21.91	22.07	21.44	21.44	32,958	-1.14(-5.06%)
May 14, 2024	22.50	22.73	22.45	22.58	10,936	+0.49(+2.23%)
May 13, 2024	21.98	22.21	21.83	22.09	39,036	-0.46(-2.02%)
May 10, 2024	21.63	22.62	21.63	22.55	41,625	+0.88(+4.04%)
May 09, 2024	21.82	22.00	21.61	21.67	25,906	-0.18(-0.82%)
May 08, 2024	21.75	21.86	21.57	21.85	23,511	+0.45(+2.10%)
May 07, 2024	21.19	21.50	21.05	21.40	14,294	+0.12(+0.56%)
May 06, 2024	20.97	21.30	20.87	21.28	25,955	+0.07(+0.33%)
May 03, 2024	21.45	21.45	21.07	21.21	33,118	-0.59(-2.71%)
May 02, 2024	22.07	22.07	21.75	21.80	20,894	-0.61(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.