Indicators

(NY: CLIP )

25.07 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.08	25.08	25.07	25.07	318,340	+0.00(+0.00%)
May 16, 2024	25.09	25.09	25.07	25.07	252,975	-0.02(-0.08%)
May 15, 2024	25.08	25.09	25.06	25.09	266,247	+0.04(+0.16%)
May 14, 2024	25.06	25.07	25.05	25.05	231,738	-0.01(-0.04%)
May 13, 2024	25.06	25.07	25.05	25.06	338,581	+0.02(+0.08%)
May 10, 2024	25.06	25.06	25.04	25.04	1,832,454	-0.01(-0.04%)
May 09, 2024	25.05	25.06	25.04	25.05	586,647	+0.01(+0.04%)
May 08, 2024	25.04	25.05	25.04	25.04	646,922	+0.00(+0.00%)
May 07, 2024	25.05	25.05	25.03	25.04	1,614,202	+0.01(+0.04%)
May 06, 2024	25.03	25.04	25.02	25.03	280,375	+0.00(+0.00%)
May 03, 2024	25.03	25.04	25.03	25.03	305,486	+0.01(+0.04%)
May 02, 2024	25.01	25.02	25.01	25.02	194,192	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.