Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doma Holdings Inc (NY: DOMA )

6.060 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 6.030 6.060 6.020 6.060 5,926 +0.02(+0.33%)
May 15, 2024 6.080 6.080 6.020 6.040 13,784 -0.02(-0.33%)
May 14, 2024 6.040 6.080 6.020 6.060 16,291 +0.02(+0.33%)
May 13, 2024 6.030 6.051 6.021 6.040 9,489 +0.01(+0.17%)
May 10, 2024 6.030 6.040 6.020 6.030 10,302 +0.00(+0.00%)
May 09, 2024 6.050 6.080 6.020 6.030 14,284 -0.04(-0.66%)
May 08, 2024 6.020 6.080 6.020 6.070 6,214 +0.02(+0.33%)
May 07, 2024 6.050 6.060 6.020 6.050 17,662 +0.03(+0.50%)
May 06, 2024 6.050 6.070 6.020 6.020 11,829 -0.03(-0.50%)
May 03, 2024 6.030 6.070 6.030 6.050 6,815 +0.03(+0.50%)
May 02, 2024 6.080 6.080 6.015 6.020 12,375 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.