Indicators

Alger 35 ETF (NY: ATFV )

21.94 +0.19 (+0.89%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	21.75	21.75	21.75	21.75	35	+0.48(+2.27%)
Sep 18, 2024	21.39	21.40	21.27	21.27	48,038	-0.03(-0.16%)
Sep 17, 2024	21.21	21.30	21.21	21.30	2,168	+0.07(+0.33%)
Sep 16, 2024	21.23	21.23	21.23	21.23	285	-0.02(-0.09%)
Sep 13, 2024	20.16	21.27	20.16	21.25	4,442	+0.17(+0.83%)
Sep 12, 2024	20.89	21.08	20.89	21.08	35,207	+0.31(+1.47%)
Sep 11, 2024	20.12	20.77	20.12	20.77	1,128	+0.60(+2.98%)
Sep 10, 2024	19.99	20.17	19.99	20.17	1,566	+0.18(+0.90%)
Sep 09, 2024	19.86	19.99	19.86	19.99	693	+0.20(+1.02%)
Sep 06, 2024	19.79	19.81	19.79	19.79	1,620	-0.59(-2.89%)
Sep 05, 2024	20.16	20.45	19.43	20.38	2,673	+0.09(+0.45%)
Sep 04, 2024	20.21	20.28	20.04	20.28	533	-0.35(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.